Northland Power Inc. (NPI)

41.76
+1.31(+3.24%)
  • Volume:
    173,621
  • Bid/Ask:
    41.75/41.77
  • Day's Range:
    40.73 - 41.91

NPI Historical Data

Time Frame:
Daily
2022-09-06 - 2022-10-03
41.7640.7541.9040.75173.62K+3.24%
40.4540.7241.0640.41856.18K-0.07%
40.4841.0441.0439.89808.30K-1.15%
40.9541.2341.2340.69585.14K-1.11%
41.4141.7441.8241.16881.90K+0.46%
41.2242.0542.0640.83738.13K-2.28%
42.1842.5742.5741.541.23M-1.22%
42.7043.6743.8142.551.08M-2.58%
43.8344.9344.9343.55857.92K-2.30%
44.8645.2745.2744.431.16M-0.73%
45.1944.6645.3144.64682.11K+0.98%
44.7544.8844.8844.491.57M-0.62%
45.0344.7745.1644.531.10M+0.31%
44.8945.0045.0844.64840.44K-0.36%
45.0544.9045.1744.77561.16K-0.33%
45.2044.9045.2944.78412.39K+1.14%
44.6945.0045.2444.65551.26K-0.40%
44.8744.9245.2744.75637.99K-0.13%
44.9344.3645.2544.33732.28K+1.49%
44.2744.4444.4443.70852.45K-0.70%
Highest: 45.31Lowest: 39.89Difference: 5.42Average: 43.44Change %: -6.33
  • Buy the dip
    1
    • Looking for others opinions on the recent dip in price
      0
      • with vaccine news some people are bailing out of renewables and back into oil
        2
      • The second wave is coming i would dollar cost average in
        2
    • Everyone is moving into renewable safe havens
      2
      • Whats going on with NPI?
        0
        • good call. 🤑
          0
      • Awesome company to invest in. Long future ahead with their renewable division as well! BUY!
        0
        • Put me in coach.USMCA will be good for this companies Mexico Operations.
          0
          • WHAT PRICE IS THE FIANANCING AT?
            0
            • time to accumulate
              0
              • what the!
                0
                • buy great company
                  0