Northland Power Inc Pref A (NPI_pa)

15.68
+0.08(+0.51%)
  • Volume:
    1,500
  • Bid/Ask:
    15.68/15.77
  • Day's Range:
    15.60 - 15.70

NPI_pa Historical Data

Time Frame:
Daily
2022-10-28 - 2022-11-28
15.6815.6015.7015.601.50K+0.51%
15.6815.6015.7015.601.50K+0.51%
15.6015.6015.6015.600.00%
15.6015.6015.6015.600.00%
15.6015.0215.6015.024.16K+1.50%
15.6015.0215.6015.024.16K+1.50%
15.3715.6015.6015.373.50K-1.47%
15.3715.6015.6015.373.50K-1.47%
15.6015.4415.6615.441.03K0.00%
15.6015.4415.6615.441.03K0.00%
15.6015.3215.6015.324.62K+2.36%
15.6015.3215.6015.324.62K+2.36%
15.2415.2415.2415.240.20K-1.74%
15.2415.2415.2415.240.20K-1.74%
15.5115.7515.7515.512.34K-0.89%
15.5115.7515.7515.512.34K-0.89%
15.6515.7515.7515.553.80K-0.95%
15.6515.7515.7515.553.80K-0.95%
15.8015.8015.9015.804.40K+0.32%
15.8015.8015.9015.804.40K+0.32%
15.7515.7515.7515.750.10K0.00%
15.7515.7515.7515.750.10K0.00%
15.7515.8215.8415.636.50K-1.56%
15.7515.8215.8415.636.50K+0.45%
16.0016.0116.0116.000.55K-1.30%
16.2116.2116.2116.210.10K-0.86%
16.3516.3516.3516.350.19K0.00%
16.3516.0016.4516.003.35K+2.57%
15.9415.9215.9415.911.20K-0.99%
16.1016.2116.2116.007.76K+0.44%
Highest: 16.45Lowest: 15.02Difference: 1.43Average: 15.71Change %: -2.18