Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NHY | Oslo | NOK | Real-time | |
NHYo | BATS Europe | NOK | Delayed | |
NHYKF | OTC Markets | USD | Delayed | |
NHYDY | OTC Markets | USD | Delayed | |
NHYNOK | Stockholm | NOK | Real-time | |
NHY | TradeGate | EUR | Delayed | |
NHY | Frankfurt | EUR | Delayed | |
NHY | Hamburg | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,353.28 | 1,353.34 | 1,340.08 | +13.48 | +1.01% | 10:25:45 | ||
EuroNext 100 | 1,518.62 | 1,519.95 | 1,503.92 | +15.91 | +1.06% | 23/04 | ||
OMX Oslo 20 | 711.28 | 712.17 | 705.44 | +6.60 | +0.94% | 10:25:29 | ||
STOXX 600 | 505.60 | 509.02 | 505.08 | -2.20 | -0.43% | 20:00:17 | ||
Oslo OBX | 1,267.07 | 1,267.17 | 1,252.36 | +14.77 | +1.18% | 10:25:45 | ||
OBX Price | 600.41 | 600.46 | 593.44 | +7.00 | +1.18% | 10:25:45 | ||
Oslo All Share | 1,575.30 | 1,575.89 | 1,562.20 | +13.50 | +0.86% | 10:25:45 | ||
Oslo Exchange Mutual Fund | 1,304.42 | 1,304.49 | 1,291.21 | +13.43 | +1.04% | 10:25:45 | ||
Stoxx 600 Basic Resources PR | 573.08 | 579.24 | 568.57 | -6.55 | -1.13% | 23/04 | ||
STOXX Europe Mid 200 EUR P | 530.03 | 530.29 | 525.49 | +5.60 | +1.07% | 23/04 | ||
STOXX Europe Mid 200 EUR NR | 1,168.35 | 1,168.35 | 1,168.35 | +12.95 | +1.12% | 23/04 | ||
STOXX 600 Basic Resources EUR NR | 1,641.69 | 1,659.35 | 1,628.79 | -18.78 | -1.13% | 23/04 | ||
NQ OMX Nordic 120 | 1,613.91 | 1,630.76 | 1,612.27 | 0.00 | 0.00% | 11:35:00 | ||
NQ OMX Nordic Materials | 1,121.80 | 1,136.22 | 1,117.59 | 0.00 | 0.00% | 11:35:00 | ||
NOMX Nordic Materials Net | 1,698.06 | 1,719.85 | 1,691.72 | +0.63 | +0.04% | 11:29:55 | ||
NOMX Nordic 120 Net | 2,320.29 | 2,344.50 | 2,317.93 | -19.04 | -0.81% | 11:30:00 | ||
NOMXN120GI | 2,490.82 | 2,516.80 | 2,488.28 | -20.38 | -0.81% | 11:30:00 | ||
OBX Basic Materials GR | 1,052.48 | 1,065.11 | 1,039.32 | -7.61 | -0.72% | 10:25:45 | ||
OBX Basic Materials NR | 154.28 | 156.14 | 152.36 | -1.12 | -0.72% | 10:25:45 | ||
OBX Basic Materials PR | 134.27 | 135.88 | 132.59 | -0.97 | -0.72% | 10:25:45 | ||
OBX Uncapped Total Return | 1,213.44 | 1,213.87 | 1,200.53 | +12.96 | +1.08% | 10:25:45 | ||
OBX Uncapped Price Return | 129.31 | 129.36 | 127.94 | +1.38 | +1.08% | 10:25:45 | ||
OSE All share_NR | 1,352.15 | 1,352.66 | 1,340.90 | +11.59 | +0.86% | 10:25:45 | ||
OSE All share_PR | 575.39 | 575.60 | 570.60 | +4.79 | +0.84% | 10:25:45 | ||
OSEBXG | 1,308.82 | 1,308.89 | 1,293.63 | +15.32 | +1.18% | 10:25:45 | ||
OSEBX Benchmark_NR | 1,155.87 | 1,155.93 | 1,144.60 | +11.51 | +1.01% | 10:25:45 | ||
OSEBX Benchmark_PR | 501.12 | 501.14 | 496.23 | +4.89 | +0.99% | 10:25:45 | ||
OSEBX_STB | 348.51 | 348.53 | 345.69 | +2.89 | +0.84% | 10:25:45 | ||
OSEFX Mutual Fund_NR | 1,105.05 | 1,105.11 | 1,093.86 | +11.38 | +1.04% | 10:25:45 | ||
OSEFX Mutual Fund_PR | 491.76 | 491.78 | 486.77 | +4.95 | +1.02% | 10:25:45 | ||
OSEBX_STB PR | 123.81 | 123.81 | 122.81 | +1.00 | +0.81% | 10:25:45 | ||
OSEBXG PR | 124.49 | 124.49 | 123.02 | +1.43 | +1.16% | 10:25:45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review