| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 6.70 | 6.55 | 6.72 | 6.42 | 40.82K | +4.95% | |
| 6.39 | 6.70 | 6.79 | 6.36 | 67.96K | -3.80% | |
| 6.64 | 7.25 | 7.27 | 6.52 | 125.62K | -7.52% | |
| 7.18 | 7.02 | 7.25 | 6.91 | 56.13K | +3.40% | |
| 6.94 | 7.24 | 7.47 | 6.94 | 53.27K | -4.22% | |
| 7.25 | 7.44 | 7.58 | 7.20 | 81.39K | -3.18% | |
| 7.49 | 6.93 | 7.52 | 6.87 | 124.66K | +8.90% | |
| 6.88 | 7.38 | 7.50 | 6.86 | 78.67K | -6.07% | |
| 7.32 | 7.80 | 7.90 | 6.95 | 84.89K | +0.99% | |
| 7.25 | 8.54 | 8.70 | 7.19 | 187.49K | -13.38% | |
| 8.37 | 8.44 | 9.05 | 8.35 | 64.30K | -2.40% | |
| 8.57 | 9.10 | 9.77 | 8.15 | 188.86K | -5.26% | |
| 9.05 | 8.40 | 9.58 | 8.33 | 201.46K | +6.95% | |
| 8.46 | 7.72 | 8.62 | 7.60 | 191.27K | +8.65% | |
| 7.79 | 7.61 | 7.79 | 7.61 | 16.15K | +2.10% | |
| 7.63 | 7.50 | 7.80 | 7.40 | 83.97K | +1.90% | |
| 7.49 | 7.60 | 7.87 | 7.43 | 35.64K | -1.96% | |
| 7.64 | 7.67 | 7.85 | 7.53 | 12.38K | -0.10% | |
| 7.64 | 8.00 | 8.30 | 7.56 | 93.14K | -1.90% | |
| 7.79 | 7.55 | 8.30 | 7.50 | 50.45K | +4.23% | |
| 7.48 | 7.54 | 7.68 | 7.43 | 21.33K | -1.84% | |
| 7.62 | 8.14 | 8.28 | 7.36 | 70.33K | -8.20% |