NVIDIA Corporation (NVDA)

Vienna


Symbol	Exchange	Currency
NVDA	NASDAQ	USD	Real-time
NVDA	Mexico	MXN	Delayed
NNVDA	Milan	EUR	Real-time
NVDA	Xetra	EUR	Delayed
NVDA	TradeGate	EUR	Delayed
NVDA	Frankfurt	EUR	Delayed
NVDA	Buenos Aires	ARS	Delayed
NVDA	Vienna	EUR	Real-time
NVDA_KZEUSW	KASE	USD	Delayed
NVDA_KZ	KASE	USD	Delayed
NVDA	Lima	USD	Delayed

Currency in EUR

Disclaimer

390.800

+2.150

(+0.55%)

Closed09:45:00

Day's Range

388.000

390.800

52 wk Range

115.280

471.850

Volume

113

Bid/Ask

389.400 / 396.800

NVDA Historical Data

Get free historical data for NVDA. You'll find the closing price, open, high, low, change and %change of the NVIDIA Corporation Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

2023-08-22 - 2023-09-22

Date	Price	Open	High	Low	Vol.	Change %
2023-09-22	394.300	388.100	394.300	388.000	0.11K	+1.45%
2023-09-21	388.650	393.700	393.700	387.300	0.24K	-3.99%
2023-09-20	404.800	407.600	407.700	403.800	0.27K	-0.16%
2023-09-19	405.450	409.250	411.100	405.450	0.12K	-0.81%
2023-09-18	408.750	413.200	413.200	399.850	0.34K	-1.60%
2023-09-15	415.400	428.350	428.350	414.500	0.11K	-3.12%
2023-09-14	428.800	428.500	431.200	427.500	0.09K	+0.83%
2023-09-13	425.250	417.300	425.250	417.300	0.01K	+0.57%
2023-09-12	422.850	420.050	422.850	418.700	0.12K	+1.46%
2023-09-11	416.750	425.900	429.150	416.750	0.07K	-2.21%
2023-09-08	426.150	434.300	434.300	424.700	0.15K	-0.07%
2023-09-07	426.450	435.250	435.250	424.550	0.30K	-2.79%
2023-09-06	438.700	451.300	452.050	438.700	0.06K	-2.92%
2023-09-05	451.900	450.850	452.200	448.500	0.08K	-1.76%
2023-09-04	460.000	450.750	460.000	450.750	0.04K	+2.56%
2023-09-01	448.500	455.950	455.950	447.900	0.31K	-1.87%
2023-08-31	457.050	453.250	458.400	451.450	0.11K	+0.83%
2023-08-30	453.300	449.350	454.650	445.050	0.17K	+1.45%
2023-08-29	446.800	434.550	446.800	431.200	0.17K	+5.29%
2023-08-28	424.350	430.050	431.100	419.000	0.10K	+0.27%
2023-08-25	423.200	435.950	442.600	421.600	0.53K	-4.65%
2023-08-24	443.850	470.500	471.850	440.550	0.58K	+3.33%
2023-08-23	429.550	424.600	430.000	422.500	0.27K	+1.13%
2023-08-22	424.750	433.300	443.700	424.050	0.30K	+2.40%

Highest

471.850

Change %

-4.942

Average

427.731

Difference

84.550

Lowest

387.300

Markets

S&P/TSX

19,779.97

-11.65

-0.06%

S&P/TSX 60

1,185.79

-1.38

-0.12%

US 30

33,976.00

-94.4

-0.28%

US 500

4,320.90

-9.1

-0.21%

S&P 500 VIX

17.20

-0.34

-1.94%

DAX

15,557.29

-14.57

-0.09%

Dollar Index

105.282

+0.238

+0.23%

Market Movers

Name	Last	Chg. %	Vol.
Power Corporation	36.96	-0.86%	9.64M
Canadian Natural	83.13	0.00%	9.16M
Enbridge	46.54	+0.58%	8.85M
TC Energy	49.06	+0.64%	7.83M
Toronto Dominion Bank	81.76	-0.10%	4.44M
National Bank of Canada	91.73	-0.23%	3.16M
RBC	120.19	-0.54%	2.66M

Name	Last	Chg. %	Vol.
Lucy Scientific Discovery	0.04	+350.00%	309.30K
Firestone Ventures Inc.	0.07	+116.67%	1.00K
Contagious Gaming	0.01	+100.00%	230.00K
Adex Mining Inc	0.01	+100.00%	11.00K
Northern Lights	0.01	+100.00%	13.00K
Stuve Gold	0.10	+81.82%	10.00K
HYTN Innovations	0.09	+70.00%	154.50K

Name	Last	Chg. %	Vol.
Southern Arc Minerals	0.06	-57.14%	5.00K
Horizon Petroleum	0.01	-50.00%	35.50K
Memex	0.005	-50.00%	75.00K
Cryptoblox Tech	0.005	-50.00%	275.00K
Nabati Foods Global	0.01	-50.00%	169.03K
Cuspis Cap II	0.18	-48.57%	50.00K
Tempus Capital	0.08	-46.67%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Canopy Growth	1.13	+8.65%	10.87M
Air Canada	19.12	-0.31%	1.79M
Aurora Cannabis	1.02	+4.08%	3.55M
BCE Inc	53.74	+0.34%	1.32M
Bank of Nova Scotia	63.33	-0.16%	1.58M

Popular Searches

Please try another search

NVIDIA Corporation (NVDA)

NVDA Historical Data

Trending Stocks