Investing.com - Financial Markets Worldwide

NVIDIA Corporation (NNVDA)

Symbol
Exchange
Currency
NVDA
NASDAQUSDReal-time
NVDA
MexicoMXNDelayed
NNVDA
MilanEURReal-time
NVDA
XetraEURDelayed
NVDA
FrankfurtEURDelayed
NVDA
TradeGateEURDelayed
NVDA
Buenos AiresARSDelayed
NVDA
ViennaEURDelayed
NVDA_KZ
KASEUSDDelayed
NVDA
LimaUSDDelayed
356.70
-5.20(-1.44%)
-Real-time Data.
Currency in EUR
  • Volume:
    2,472
  • Bid/Ask:
    356.25/356.75
  • Day's Range:
    353.65 - 359.95

NNVDA Historical Data

Time Frame:
Daily
Download Data
05/02/2023 - 06/01/2023
356.70353.70359.95353.702.47K-1.44%
361.90374.95376.50361.909.11K-5.66%
383.60374.80390.50369.0014.77K+3.97%
368.95365.50370.00362.355.63K+2.66%
359.40351.00362.35350.007.03K-0.72%
362.00346.00372.00343.0529.58K+29.82%
278.85285.30285.30276.952.85K-3.08%
287.70289.50290.60286.952.37K-0.59%
289.40291.40291.40284.153.83K+0.49%
288.00294.00297.70287.155.18K-1.25%
291.65278.05293.40277.706.79K+6.23%
274.55269.40275.80269.401.35K+1.25%
271.15267.00271.60264.802.32K+3.02%
263.20259.50263.40258.900.83K+1.43%
259.50262.00265.10259.501.83K-0.63%
261.15264.80266.10259.701.94K-0.70%
263.00262.45265.00259.852.41K+0.94%
260.55262.05264.95260.001.97K-0.34%
261.45259.00261.70257.001.36K+1.51%
257.55250.95258.50250.051.93K+2.49%
251.30252.05252.75249.401.81K-0.02%
251.35256.85256.85249.502.42K-2.20%
257.00259.05263.50256.206.84K+3.90%
Highest: 390.50Lowest: 249.40Difference: 141.10Average: 293.91Change %: 44.21
  • sold at 403
    0
    • 350 soon
      0
      • 420 sell it
        0
        • Too high above the 200d moving average
          0
          • what to mk more money
            0
            • This is what margin is for
              0
              • I am quiting my job today
                0
                • Ive gotta ask whos buying now?
                  1
                  • Looks like a bitcoin stock
                    0
                  • Buying puts
                    0
                  • Ha ha ya!
                    0
                • Fire
                  0
                  • Sell the news
                    1
                    Show previous replies (1)
                    • that's the worst call ever
                      0
                    • Haha ok buy the top then
                      0
                    • Ha!
                      0