NVIDIA Corporation (NVDA)

Lima
Currency in USD
Disclaimer
430.00
+3.20(+0.75%)
Closed

NVDA Historical Data

Time Frame
Daily
2023-08-17 - 2023-09-22
DatePrice OpenHigh Low Vol. Change %
430.00430.00430.00430.000.01K+0.75%
430.00430.00430.00430.000.01K+0.75%
426.80436.50436.50426.800.01K-3.00%
426.80436.50436.50426.800.01K-3.00%
440.00443.50443.50439.750.05K-2.87%
440.00443.50443.50439.750.05K-2.87%
453.00453.00453.00453.000.01K-0.27%
453.00453.00453.00453.000.01K-0.27%
454.21454.21454.21454.210.07K+1.05%
454.21454.21454.21454.210.07K+1.05%
449.50449.50449.50449.500.00K-0.11%
449.50449.50449.50449.500.00K-0.11%
450.00450.00450.00450.000.01K-7.22%
450.00450.00450.00450.000.01K-7.22%
485.00487.98488.00485.000.07K-1.96%
485.00487.98488.00485.000.07K-1.96%
494.70494.70494.70494.700.05K+8.63%
494.70494.70494.70494.700.05K+8.63%
455.40455.40455.40455.400.01K-3.92%
455.40455.40455.40455.400.01K-3.92%
474.00474.00474.00474.000.01K-1.25%
474.00474.00474.00474.000.01K-1.25%
480.00493.00493.00480.000.07K+2.39%
480.00493.00493.00480.000.07K+2.39%
468.80466.50468.80466.500.13K+2.61%
468.80466.50468.80466.500.13K+2.61%
456.86456.86456.86456.860.03K+10.08%
456.86456.86456.86456.860.03K+10.08%
415.01421.41421.41415.010.05K-4.40%
434.13435.70435.70434.130.10K+0.96%
Highest
494.70
Change %
3.61
Average
456.19
Difference
79.69
Lowest
415.01