NVIDIA Corporation (NVDA_KZ)

199.00
+3.35(+1.71%)
  • Volume:
    19
  • Bid/Ask:
    194.00/199.80
  • Day's Range:
    192.50 - 199.00

NVDA_KZ Historical Data

Time Frame:
Daily
12/29/2022 - 01/29/2023
199.00194.34199.00192.500.02K+1.71%
195.65193.72195.65193.720.02K+4.07%
188.00189.65190.47188.000.01K-1.56%
190.98190.98190.98190.980.01K+5.17%
181.60177.50181.60177.500.03K+7.14%
169.49168.00169.49157.500.11K-1.50%
172.07172.08173.79172.070.05K-2.11%
175.77177.00177.00175.750.05K+3.49%
169.84169.05169.84168.160.02K+4.32%
162.80163.79164.42162.800.11K+2.01%
159.60160.65160.65159.600.05K+0.32%
159.09160.00160.00159.090.00K+2.77%
154.80155.09155.09154.800.14K+2.86%
150.49147.85150.49147.850.08K+5.24%
143.00143.68143.68143.000.00K-2.60%
146.81146.80148.25146.800.03K+2.08%
143.82143.82143.82143.820.08K-1.93%
146.65145.23146.66145.230.01K+4.15%
140.81142.20142.20140.810.01K-1.12%
Highest: 199.00Lowest: 140.81Difference: 58.19Average: 165.80Change %: 39.74
  • Reverse split 10 to 1 needed then it might hold 500 with a good p/e
    0
    • Too pricey now
      0
      • Imagine buying this hype…i dont care if its google or apple or any other company in the world if the chart looks like a damn middle finger..take the cue and remain patiently on the sidelines or look for other neglected areas or at the very least use stop loss or hedge you position something to make sure youre making money not just losing it….many ways to play it…me personally i dont know enough about options so i used just charts/ gut feeling when companies i owned doubled or (gave me the middle finger ) when I looked at the chart i took that as a sign to fuck right off everytime I listened i didnt regret it even if they climbed take UPSTART for example yes i sold slightly early at like 340ish average as i sold some early and the rest near peak but look at that now….that company wont see those highs again for over a decade IF at all…..never be afraid to take gains even 20% fuck even 10-15% you take your gains remain patent buy in longs at weak moments, play bounces you could easily BTM
        6
        • nvda-next-80
          0
          • guide-a-decline-in-revenue-and-your-stock-will-be-up-haha
            6
            • Back down to earth
              0
              • the real selling has not even started, imagine being long this company
                6
                • 1billion too many shares
                  0
                  • 185 does not shock me
                    4
                    • Its still crazy evaluation
                      4
                      • I dont get how the growth of revenue accelerated that crazy since the pandemic lol yoy growth over 50% how come. If growth rate goes back to normal for sure it is overvalued but if not not, 60 p/e is decent.
                        0