| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 392.15 | 385.55 | 394.40 | 385.55 | 3.21K | +1.94% | |
| 384.70 | 391.00 | 394.90 | 384.70 | 6.43K | -3.12% | |
| 397.10 | 408.00 | 408.50 | 397.10 | 1.58K | -2.14% | |
| 405.80 | 410.00 | 413.05 | 403.35 | 2.23K | -0.84% | |
| 409.25 | 410.00 | 413.65 | 397.95 | 6.05K | -0.61% | |
| 411.75 | 429.25 | 429.25 | 411.75 | 7.49K | -3.46% | |
| 426.50 | 426.85 | 430.20 | 425.00 | 2.95K | +0.72% | |
| 423.45 | 418.00 | 426.40 | 414.50 | 2.68K | +0.85% | |
| 419.90 | 419.45 | 426.00 | 416.65 | 2.32K | +0.04% | |
| 419.75 | 427.00 | 431.25 | 413.00 | 6.07K | -1.17% | |
| 424.70 | 432.70 | 434.90 | 422.95 | 4.50K | -1.83% | |
| 432.60 | 434.45 | 434.60 | 424.80 | 4.38K | -1.10% | |
| 437.40 | 450.70 | 452.30 | 435.35 | 3.12K | -3.87% | |
| 455.00 | 451.00 | 455.00 | 445.95 | 1.07K | +0.78% | |
| 451.50 | 452.30 | 453.95 | 450.15 | 2.19K | +0.32% | |
| 450.05 | 455.45 | 458.60 | 446.25 | 2.10K | -1.29% | |
| 455.95 | 453.20 | 458.40 | 450.00 | 3.03K | +1.15% | |
| 450.75 | 448.55 | 456.00 | 444.45 | 4.64K | +0.61% | |
| 448.00 | 434.45 | 450.95 | 430.00 | 5.53K | +3.52% | |
| 432.75 | 427.75 | 433.25 | 417.00 | 6.72K | +1.64% | |
| 425.75 | 436.00 | 443.95 | 418.75 | 9.68K | -2.92% | |
| 438.55 | 464.00 | 471.95 | 437.00 | 17.53K | +1.41% | |
| 432.45 | 425.05 | 434.40 | 419.95 | 7.87K | +2.04% | |
| 423.80 | 432.85 | 444.80 | 418.00 | 11.28K | -1.66% |