| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 391.25 | 385.55 | 394.85 | 385.55 | 53.70K | +1.62% | |
| 385.00 | 394.00 | 394.95 | 384.20 | 74.30K | -2.86% | |
| 396.35 | 408.25 | 409.00 | 396.25 | 42.65K | -2.72% | |
| 407.45 | 409.20 | 413.90 | 402.65 | 29.19K | -0.91% | |
| 411.20 | 411.90 | 413.90 | 396.25 | 76.95K | -0.15% | |
| 411.80 | 429.25 | 429.25 | 411.00 | 41.28K | -3.96% | |
| 428.80 | 428.45 | 430.85 | 424.20 | 45.30K | +1.19% | |
| 423.75 | 417.00 | 427.20 | 414.15 | 36.32K | +1.21% | |
| 418.70 | 419.10 | 426.25 | 415.60 | 41.78K | -0.32% | |
| 420.05 | 424.10 | 431.85 | 412.40 | 77.17K | -1.34% | |
| 425.75 | 432.00 | 434.95 | 422.55 | 55.26K | -1.54% | |
| 432.40 | 434.00 | 435.50 | 422.10 | 77.73K | -1.50% | |
| 439.00 | 450.50 | 452.65 | 434.80 | 59.15K | -3.12% | |
| 453.15 | 450.85 | 455.20 | 445.50 | 59.64K | +0.25% | |
| 452.00 | 452.00 | 453.90 | 449.90 | 35.61K | +0.39% | |
| 450.25 | 455.45 | 458.95 | 445.90 | 75.25K | -1.21% | |
| 455.75 | 453.65 | 458.50 | 450.85 | 89.76K | +1.11% | |
| 450.75 | 449.95 | 456.75 | 443.20 | 111.77K | +0.61% | |
| 448.00 | 432.80 | 452.00 | 429.80 | 107.70K | +3.56% | |
| 432.60 | 427.50 | 434.30 | 415.40 | 109.13K | +1.57% | |
| 425.90 | 436.40 | 444.40 | 417.45 | 142.97K | -2.47% | |
| 436.70 | 464.60 | 471.95 | 436.30 | 260.11K | +0.76% | |
| 433.40 | 425.00 | 434.45 | 417.65 | 135.32K | +2.91% | |
| 421.15 | 432.00 | 444.80 | 418.05 | 169.05K | -2.30% |