Onenergy Inc (OEGh)

TSXV

	Symbol	Exchange	Currency

0.0850

0.0000(0.00%)

27/01-Closed.

Currency in CAD

Volume:
0
Bid/Ask:
0.0850/0.1050
Day's Range:
0.0850 - 0.0850

OEGh Historical Data

Time Frame:

Daily

Download Data

07/13/2022 - 01/31/2023


01/27/2023	0.0850	0.0850	0.0850	0.0850	1.61K	0.00%
01/27/2023	0.0850	0.0850	0.0850	0.0850	1.61K	0.00%
01/24/2023	0.0850	0.0850	0.0850	0.0850	1.72K	0.00%
01/24/2023	0.0850	0.0850	0.0850	0.0850	1.72K	0.00%
01/03/2023	0.0850	0.0850	0.0850	0.0850	1.50K	0.00%
01/03/2023	0.0850	0.0850	0.0850	0.0850	1.50K	0.00%
12/30/2022	0.0850	0.0850	0.0850	0.0850	50.00K	-29.17%
12/28/2022	0.1200	0.1200	0.1200	0.1200	1.85K	0.00%
12/23/2022	0.1200	0.1450	0.1450	0.1200	6.22K	+41.18%
12/22/2022	0.0850	0.0850	0.0850	0.0850	6.78K	0.00%
12/19/2022	0.0850	0.1100	0.1250	0.0850	10.00K	0.00%
12/16/2022	0.0850	0.0850	0.0850	0.0850	1.32K	+70.00%
12/14/2022	0.0500	0.1050	0.1100	0.0500	97.51K	-50.00%
12/13/2022	0.1000	0.0900	0.1000	0.0900	9.50K	+233.33%
12/07/2022	0.0300	0.0300	0.0300	0.0300	4.00K	-40.00%
12/02/2022	0.0500	0.0500	0.0500	0.0500	2.24K	-52.38%
11/09/2022	0.1050	0.1050	0.1050	0.1050	15.20K	-32.26%
11/08/2022	0.1550	0.1050	0.1550	0.1050	36.91K	+675.00%
10/31/2022	0.0200	0.0200	0.0200	0.0200	9.78K	-33.33%
10/13/2022	0.0300	0.0300	0.0300	0.0300	3.00K	-25.00%
10/07/2022	0.0400	0.0400	0.0400	0.0400	5.20K	-57.89%
09/20/2022	0.0950	0.0900	0.0950	0.0900	8.00K	+171.43%
09/14/2022	0.0350	0.0500	0.0500	0.0350	7.00K	-50.00%
09/06/2022	0.0700	0.0700	0.0700	0.0700	1.00K	-30.00%
08/22/2022	0.1000	0.1000	0.1000	0.1000	2.00K	+11.11%
08/15/2022	0.0900	0.0900	0.0900	0.0900	0.50K	-10.00%
08/11/2022	0.1000	0.1000	0.1000	0.1000	1.00K	0.00%
08/02/2022	0.1000	0.1000	0.1000	0.1000	0.50K	0.00%
07/26/2022	0.1000	0.1000	0.1150	0.1000	5.00K	+17.65%
07/13/2022	0.0850	0.0850	0.0850	0.0850	11.10K	0.00%

Highest: 0.1550	Lowest: 0.0200	Difference: 0.1350	Average: 0.0815	Change %: 0.0000

Name

Last

Chg. %

Vol.

Manulife Financial

26.11

-0.15%

14.48M

Toronto Dominion Bank

90.65

-0.84%

11.89M

Enbridge

54.27

-0.24%

9.00M

TC Energy

56.79

-1.58%

6.61M

Canadian Natural

80.88

-2.26%

4.57M

RBC

135.07

+0.31%

4.27M

Bank of Montreal

132.57

-0.74%

2.73M

Name

Last

Chg. %

Vol.

GETT Gold

0.015

+200.00%

39.00K

PNG Copper

0.01

+200.00%

60.82K

Gourmet Ocean

0.015

+200.00%

2.00K

North Arrow Minerals Inc

0.09

+100.00%

1.83M

Noble Metal

0.01

+100.00%

82.97K

Greenspace Brands

0.01

+100.00%

469.00K

Flurotech

0.01

+100.00%

2.50K

Name

Last

Chg. %

Vol.

Southern Arc Minerals

0.06

-57.14%

5.00K

ProAm Explorations

0.02

-50.00%

62.29K

Adex Mining Inc

0.005

-50.00%

1.00K

Herbal Dispatch

0.005

-50.00%

129.00K

Radient Tech

0.01

-50.00%

110.00K

Biocure Tech

0.055

-45.00%

13.00K

Geekco Technologies

0.09

-37.93%

3.00K

S&P/TSX	20,572.11	-142.37	-0.69%
S&P/TSX 60	1,239.60	-8.00	-0.64%
US 30 derived	33,748.60	+31.5	+0.09%
US 500 derived	4,026.40	+8.6	+0.21%
S&P 500 VIX derived	19.94	+1.43	+7.73%
DAX derived	15,126.08	-23.95	-0.16%
Dollar Index derived	101.998	-0.032	-0.03%

Crude Oil WTI Futuresderived	77.97	+0.07	+0.09%
Brent Oil Futuresderived	84.60	+0.17	+0.20%
Natural Gas Futuresderived	2.683	-0.001	-0.04%
Gold Futuresderived	1,922.30	-0.60	-0.03%
Silver Futuresderived	23.705	-0.028	-0.12%
US Soybeans Futuresderived	1,530.88	-2.62	-0.17%
US Cotton #2 Futuresderived	85.11	-1.78	-2.05%

Canada 5Y	3.056	+0.018	+0.61%
Canada 10Y	2.931	+0.018	+0.64%
Canada 30Y	2.971	+0.018	+0.59%
U.S. 2Y	4.2423	-0.0190	-0.44%
U.S. 10Y	3.54	-0.011	-0.30%
U.S. 30Y	3.653	-0.007	-0.19%
Germany 10Y	2.2975	-0.0085	-0.37%

Bombardier Inc	62.74	-0.480	-0.76%
Enbridge	40.53	-0.31	-0.76%
Air Canada	22.36	-0.43	-1.89%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	143.00	-2.93	-2.01%
Alibaba ADR	111.20	-7.18	-6.07%
Twitter Inc	53.70	0.00	0.00%

Popular Searches

Please try another search

Onenergy Inc (OEGh)

OEGh Historical Data

OEGh Comments