Onenergy Inc (OEGh)

TSXV
0.0850
0.0000(0.00%)
  • Volume:
    0
  • Bid/Ask:
    0.0850/0.1050
  • Day's Range:
    0.0850 - 0.0850

OEGh Historical Data

Time Frame:
Daily
07/13/2022 - 01/31/2023
0.08500.08500.08500.08501.61K0.00%
0.08500.08500.08500.08501.61K0.00%
0.08500.08500.08500.08501.72K0.00%
0.08500.08500.08500.08501.72K0.00%
0.08500.08500.08500.08501.50K0.00%
0.08500.08500.08500.08501.50K0.00%
0.08500.08500.08500.085050.00K-29.17%
0.12000.12000.12000.12001.85K0.00%
0.12000.14500.14500.12006.22K+41.18%
0.08500.08500.08500.08506.78K0.00%
0.08500.11000.12500.085010.00K0.00%
0.08500.08500.08500.08501.32K+70.00%
0.05000.10500.11000.050097.51K-50.00%
0.10000.09000.10000.09009.50K+233.33%
0.03000.03000.03000.03004.00K-40.00%
0.05000.05000.05000.05002.24K-52.38%
0.10500.10500.10500.105015.20K-32.26%
0.15500.10500.15500.105036.91K+675.00%
0.02000.02000.02000.02009.78K-33.33%
0.03000.03000.03000.03003.00K-25.00%
0.04000.04000.04000.04005.20K-57.89%
0.09500.09000.09500.09008.00K+171.43%
0.03500.05000.05000.03507.00K-50.00%
0.07000.07000.07000.07001.00K-30.00%
0.10000.10000.10000.10002.00K+11.11%
0.09000.09000.09000.09000.50K-10.00%
0.10000.10000.10000.10001.00K0.00%
0.10000.10000.10000.10000.50K0.00%
0.10000.10000.11500.10005.00K+17.65%
0.08500.08500.08500.085011.10K0.00%
Highest: 0.1550Lowest: 0.0200Difference: 0.1350Average: 0.0815Change %: 0.0000