| 790.95 | 797.26 | 799.88 | 790.04 | 32.89K | -1.21% | |
| 800.63 | 804.60 | 811.18 | 799.89 | 352.76K | +0.02% | |
| 800.47 | 797.96 | 804.98 | 790.52 | 359.10K | +0.17% | |
| 799.09 | 794.84 | 806.79 | 791.06 | 400.92K | +0.59% | |
| 794.40 | 792.58 | 796.74 | 784.03 | 486.21K | +0.13% | |
| 793.38 | 792.89 | 794.37 | 787.15 | 429.62K | -0.04% | |
| 793.73 | 806.75 | 812.03 | 792.49 | 348.06K | -1.41% | |
| 805.08 | 807.40 | 815.19 | 803.80 | 351.92K | -0.58% | |
| 809.74 | 816.29 | 821.64 | 807.55 | 299.94K | -0.70% | |
| 815.47 | 806.26 | 816.97 | 806.01 | 324.96K | +0.57% | |
| 810.85 | 826.14 | 826.14 | 808.81 | 517.66K | -1.77% | |
| 825.50 | 830.24 | 834.59 | 824.07 | 339.73K | -0.17% | |
| 826.88 | 828.71 | 833.01 | 820.60 | 350.82K | -0.22% | |
| 828.71 | 839.83 | 844.97 | 826.83 | 334.63K | -1.64% | |
| 842.52 | 846.68 | 856.57 | 839.00 | 420.22K | +0.99% | |
| 834.29 | 824.70 | 837.15 | 823.67 | 366.63K | +0.91% | |
| 826.74 | 846.02 | 850.72 | 824.25 | 499.04K | -1.66% | |
| 840.72 | 842.43 | 843.88 | 833.51 | 455.49K | -0.39% | |
| 844.03 | 840.52 | 844.30 | 839.47 | 284.08K | +0.04% | |
| 843.66 | 847.45 | 849.40 | 841.30 | 265.71K | -0.11% | |
| 844.62 | 842.38 | 851.19 | 840.28 | 334.01K | +0.09% | |
| 843.84 | 837.21 | 847.51 | 836.24 | 265.17K | +1.23% |
| Highest: 856.57 | Lowest: 784.03 | Difference: 72.54 | Average: 818.88 | Change %: -5.11 |