O’Reilly Automotive Inc (ORLY)

Symbol	Exchange	Currency
ORLY	NASDAQ	USD	Real-time
ORLY	Frankfurt	EUR	Delayed
ORLY	Vienna	EUR	Delayed
ORLY-RM	Moscow	RUB	Real-time

830.800

-17.200(-2.03%)

02:20:00-Closed.

Currency in EUR

Volume:
0
Bid/Ask:
0.000/0.000
Day's Range:
830.800 - 830.800

ORLY Historical Data

Time Frame:

Daily

Download Data

05/02/2023 - 06/02/2023


06/02/2023	830.800	830.800	830.800	830.800		-2.03%
06/01/2023	848.000	844.200	848.000	843.800	0.01K	+0.64%
05/31/2023	842.600	862.000	870.400	842.600	0.06K	-2.70%
05/30/2023	866.000	866.000	866.000	866.000		+0.84%
05/29/2023	858.800	858.800	858.800	858.800		-1.15%
05/26/2023	868.800	868.800	868.800	868.800		+1.02%
05/25/2023	860.000	860.000	860.000	860.000		-0.37%
05/24/2023	863.200	843.800	863.200	843.800	0.00K	+0.42%
05/23/2023	859.600	857.200	859.600	857.200	0.00K	-2.30%
05/22/2023	879.800	879.800	879.800	879.800		+1.01%
05/19/2023	871.000	871.000	871.000	871.000		+0.79%
05/18/2023	864.200	864.200	864.200	864.200		+0.12%
05/17/2023	863.200	863.200	863.200	863.200		-0.53%
05/16/2023	867.800	865.800	867.800	865.800	0.01K	-2.36%
05/15/2023	888.800	886.200	889.000	886.200	0.01K	+0.61%
05/12/2023	883.400	877.200	883.400	877.200	0.01K	+1.01%
05/11/2023	874.600	869.800	874.600	869.800	0.34K	+0.48%
05/10/2023	870.400	868.600	870.400	868.600	0.00K	+0.32%
05/09/2023	867.600	858.800	869.000	858.800	0.03K	+0.67%
05/08/2023	861.800	850.200	861.800	850.200	0.01K	+1.80%
05/05/2023	846.600	846.600	846.600	846.600		+0.45%
05/04/2023	842.800	839.400	842.800	839.400	0.02K	-0.92%
05/03/2023	850.600	850.600	850.600	850.600		+0.45%
05/02/2023	846.800	846.800	846.800	846.800	0.00K	+2.07%

Highest: 889.000	Lowest: 830.800	Difference: 58.200	Average: 861.550	Change %: 0.145

Name

Price

Chg. %

Add

HCA

274.69

+2.55%

HCA Holdings Inc

HZNP

99.94

-0.46%

Horizon Therapeutics PLC

KLAC

457.34

+1.06%

KLA Corporation

EFX

213.68

+2.46%

Equifax Inc

ACGL

70.76

+1.56%

Arch Capital Group Ltd

Name

Last

Chg. %

Vol.

Suncor Energy

39.16

+3.00%

5.78M

Canadian Natural

75.52

+2.30%

3.21M

Enbridge

50.23

+3.12%

2.53M

Shopify Inc

78.03

+0.19%

1.95M

Toronto Dominion Bank

78.69

+1.82%

1.61M

RBC

123.67

+1.71%

1.01M

Canadian National Railway

157.95

+2.05%

840.43K

Name

Last

Chg. %

Vol.

Squatex Energy

0.02

+300.00%

6.00K

Umdoni Exploration

0.85

+142.86%

1.10K

Nass Valley Gateway

0.06

+120.00%

5.00K

Solarvest Bioenergy

0.02

+100.00%

22.02K

Aequus Pharmaceuticals

0.04

+100.00%

81.00K

EF EnergyFunders Ventures

0.01

+100.00%

1.00K

Tymbal Resources

0.01

+100.00%

1.00K

Name

Last

Chg. %

Vol.

Southern Arc Minerals

0.06

-57.14%

5.00K

Pharmadrug

0.005

-50.00%

146.30K

Zoglos

0.01

0.00%

191.59K

Empatho Holdings

0.01

0.00%

22.00K

GETT Gold

0.005

-50.00%

82.00K

M3 Capital

0.04

-43.75%

113.00K

Zoglos

0.01

0.00%

1.87M

S&P/TSX	19,980.58	+308.33	+1.57%
S&P/TSX 60	1,200.85	+18.55	+1.57%
US 30 derived	33,763.20	+701.6	+2.12%
US 500 derived	4,284.90	+63.9	+1.51%
S&P 500 VIX derived	14.62	-1.03	-6.58%
DAX derived	16,051.23	+197.57	+1.25%
Dollar Index derived	103.968	+0.466	+0.45%

Crude Oil WTI Futuresderived	72.03	+1.93	+2.75%
Brent Oil Futuresderived	76.42	+2.14	+2.88%
Natural Gas Futuresderived	2.189	+0.031	+1.44%
Gold Futuresderived	1,966.15	-29.35	-1.47%
Silver Futuresderived	23.703	-0.284	-1.18%
US Soybeans Futuresderived	1,352.00	+23.00	+1.73%
US Cotton #2 Futuresderived	86.17	-0.25	-0.29%

Canada 5Y	3.53	+0.102	+2.99%
Canada 10Y	3.257	+0.098	+3.09%
Canada 30Y	3.179	+0.074	+2.38%
U.S. 2Y	4.499	+0.158	+3.64%
U.S. 10Y	3.691	+0.097	+2.72%
U.S. 30Y	3.878	+0.059	+1.59%
Germany 10Y	2.319	+0.0110	+0.48%

Bombardier Inc	56.84	+1.530	+2.77%
Enbridge	37.40	+1.17	+3.24%
Air Canada	21.82	+0.11	+0.51%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	180.76	+0.67	+0.37%
Alibaba ADR	84.22	+1.22	+1.47%
Tesla	214.87	+7.35	+3.54%

Popular Searches

Please try another search

O’Reilly Automotive Inc (ORLY)

ORLY Historical Data

ORLY Comments