Orezone Gold Corp (ORE)

1.21
-0.08(-6.20%)
  • Volume:
    109,005
  • Bid/Ask:
    1.21/1.25
  • Day's Range:
    1.20 - 1.28

ORE Historical Data

Time Frame:
Daily
2022-10-28 - 2022-11-28
1.211.271.281.20109.01K-6.20%
1.291.301.311.27139.88K-1.53%
1.311.261.311.26185.74K+5.65%
1.241.261.261.2030.70K-1.59%
1.261.191.261.19108.37K+7.69%
1.171.251.251.1788.70K-3.31%
1.211.261.261.2094.15K-4.72%
1.271.221.271.2143.70K+2.42%
1.241.251.271.2263.17K+0.81%
1.231.271.311.2290.34K-3.91%
1.281.241.281.21179.94K+3.23%
1.241.241.261.2272.78K0.00%
1.241.221.271.22163.46K+7.39%
1.151.231.251.1260.59K-6.50%
1.231.251.251.1796.61K+5.13%
1.171.201.211.1528.09K0.00%
1.171.121.191.1055.86K+7.34%
1.091.121.121.0873.17K-1.80%
1.111.201.201.1126.95K-7.50%
1.201.161.201.1646.33K+3.45%
1.161.101.161.09156.23K+5.45%
1.101.081.101.06152.65K+0.92%
Highest: 1.31Lowest: 1.06Difference: 0.25Average: 1.21Change %: 11.01