Orezone Gold Corp (ORE)

1.31
-0.01(-0.76%)
  • Volume:
    26,900
  • Bid/Ask:
    1.30/1.33
  • Day's Range:
    1.25 - 1.34

ORE Historical Data

Time Frame:
Daily
01/09/2023 - 02/08/2023
1.301.301.341.2522.20K-1.52%
1.321.311.331.3119.70K0.00%
1.321.331.341.3022.20K-2.94%
1.361.331.361.335.40K-0.73%
1.371.451.451.3526.90K-5.52%
1.451.401.451.4055.05K+2.84%
1.411.391.451.3829.40K+1.44%
1.391.401.401.35363.40K-2.80%
1.431.381.431.38160.30K+3.62%
1.381.391.401.3633.10K-1.43%
1.401.381.411.38200.90K+1.45%
1.381.371.411.3718.87K0.00%
1.381.401.401.36130.10K-1.43%
1.401.351.401.3435.20K+3.70%
1.351.291.361.2970.30K+7.14%
1.261.311.311.2623.30K-3.08%
1.301.321.341.3012.20K-1.52%
1.321.331.341.3232.60K-2.22%
1.351.341.351.3373.90K0.00%
1.351.381.381.3435.80K0.00%
1.351.311.361.3165.60K+3.05%
1.311.301.321.3065.50K+3.15%
1.271.251.271.2440.30K+2.42%
Highest: 1.45Lowest: 1.24Difference: 0.21Average: 1.35Change %: 4.84