OTP Bank Nyrt (OTPB)

11,395.0
-5.0(-0.04%)
  • Volume:
    109,327
  • Bid/Ask:
    11,390.0/11,400.0
  • Day's Range:
    11,360.0 - 11,500.0

OTPB Historical Data

Time Frame:
Daily
12/27/2022 - 01/27/2023
11,395.011,480.011,500.011,360.0109.33K-0.04%
11,400.011,350.011,550.011,250.0398.18K+1.33%
11,250.011,550.011,580.011,235.0827.32K-2.60%
11,550.011,510.011,580.011,500.0337.44K+0.43%
11,500.011,300.011,500.011,300.0274.01K+1.14%
11,370.011,355.011,450.011,305.0309.22K-0.22%
11,395.011,385.011,420.011,215.0709.41K-0.61%
11,465.011,225.011,465.011,180.0699.27K+2.78%
11,155.011,190.011,310.011,150.0665.02K-0.31%
11,190.011,005.011,190.010,880.0287.01K+1.73%
11,000.011,070.011,240.010,810.0703.40K-0.63%
11,070.011,050.011,150.010,950.0720.03K+0.45%
11,020.010,935.011,020.010,900.0792.79K+0.92%
10,920.010,830.010,940.010,770.0531.96K+0.23%
10,895.010,785.010,965.010,760.0626.20K+1.11%
10,775.010,700.010,775.010,660.0171.91K-0.09%
10,785.010,645.010,860.010,595.0590.21K+0.98%
10,680.010,400.010,690.010,360.0576.07K+2.40%
10,430.010,100.010,430.010,020.0301.34K+3.37%
10,090.010,150.010,195.09,860.0311.97K-0.20%
10,110.010,230.010,230.010,110.0231.34K-0.69%
10,180.010,275.010,275.010,135.0244.69K-0.97%
10,280.010,300.010,300.010,150.0232.95K-0.15%
10,295.010,395.010,400.010,205.0144.22K-0.05%
Highest: 11,580.0Lowest: 9,860.0Difference: 1,720.0Average: 10,925.0Change %: 10.6