New Age Metals Inc (NAM)

TSXV


Symbol	Exchange	Currency
NAM	TSXV	CAD	Delayed
NAM	CBOE Canada	CAD	Real-time

Currency in CAD

Disclaimer

0.040

-0.005(-11.11%)

Closed29/09

Day's Range

0.040

0.045

52 wk Range

0.040

0.095

NAM Historical Data

Get free historical data for NAM. You'll find the closing price, open, high, low, change and %change of the New Age Metals Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

2023-09-01 - 2023-10-01

Date	Price	Open	High	Low	Vol.	Change %
2023-09-29	0.040	0.045	0.045	0.040	56.49K	-11.11%
2023-09-28	0.045	0.045	0.045	0.045	84.22K	+12.50%
2023-09-27	0.040	0.045	0.045	0.040	228.80K	0.00%
2023-09-26	0.040	0.050	0.050	0.040	102.50K	-11.11%
2023-09-25	0.045	0.050	0.050	0.045	195.01K	-10.00%
2023-09-22	0.050	0.050	0.050	0.050	4.08K	0.00%
2023-09-21	0.050	0.050	0.050	0.050	11.42K	+11.11%
2023-09-20	0.045	0.050	0.050	0.045	10.66K	-10.00%
2023-09-19	0.050	0.050	0.050	0.050	100.75K	+11.11%
2023-09-18	0.045	0.045	0.050	0.045	49.30K	-10.00%
2023-09-15	0.050	0.045	0.050	0.045	2.00K	+11.11%
2023-09-14	0.045	0.045	0.045	0.045	4.00K	0.00%
2023-09-13	0.045	0.045	0.050	0.045	152.00K	-10.00%
2023-09-12	0.050	0.045	0.050	0.045	25.00K	0.00%
2023-09-11	0.050	0.045	0.050	0.045	166.70K	+11.11%
2023-09-08	0.045	0.050	0.050	0.045	38.69K	-10.00%
2023-09-07	0.050	0.050	0.050	0.050	45.63K	0.00%
2023-09-06	0.050	0.050	0.050	0.050	20.00K	0.00%
2023-09-05	0.050	0.050	0.050	0.050	111.00K	+11.11%
2023-09-01	0.045	0.050	0.050	0.045	39.68K	0.00%

Highest

0.050

Change %

-11.111

Average

0.047

Difference

0.010

Lowest

0.040

Markets

S&P/TSX

19,541.27

-49.47

-0.25%

S&P/TSX 60

1,172.66

-3.27

-0.28%

US 30

33,537.50

-128.8

-0.38%

US 500

4,292.90

-6.8

-0.16%

S&P 500 VIX

17.52

0.00

0.00%

DAX

15,386.58

+63.08

+0.41%

Dollar Index

105.86

-0.073

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
TC Energy	46.71	0.00%	9.62M
Toronto Dominion Bank	81.83	-0.16%	7.32M
Canadian Natural	87.84	-1.59%	7.09M
Shopify Inc	74.14	+3.29%	4.35M
Bank of Nova Scotia	60.88	-0.10%	3.58M
RBC	118.70	-0.05%	3.31M
Canadian National Railway	147.09	-0.59%	1.48M

Name	Last	Chg. %	Vol.
Letho Resources	0.045	+350.00%	3.00K
Direct Communication Solutions	2.90	+128.35%	700.00
Makara Mining	0.02	+100.00%	1.00K
Herbal Dispatch	0.01	+100.00%	104.00K
Advantex Marketing International Inc	0.01	+100.00%	230.44K
Universal Ibogaine	0.01	+100.00%	455.30K
Patagonia Gold	0.01	+100.00%	3.95K

Name	Last	Chg. %	Vol.
Two Hands	0.50	-90.00%	29.40K
Playground Ventures	0.01	-66.67%	46.57K
Southern Arc Minerals	0.06	-57.14%	5.00K
Bear Creek Mining	0.20	-51.22%	699.50K
Nanosphere Health	0.01	-50.00%	12.10K
Adex Mining Inc	0.005	-50.00%	140.00K
CanXGold Mining	0.005	-50.00%	1.78M

Trending Stocks

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	81.83	-0.16%	7.32M
Bank of Nova Scotia	60.88	-0.10%	3.58M
Air Canada	19.38	-0.21%	1.58M
Canopy Growth	1.05	-5.41%	4.89M
Canadian Natural	87.84	-1.59%	7.09M

Popular Searches

Please try another search

New Age Metals Inc (NAM)

NAM Historical Data

Trending Stocks