New Age Metals Inc (NAM)

CBOE Canada
Currency in CAD
Disclaimer
0.04
-0.01(-10.00%)
Closed

NAM Historical Data

Time Frame
Daily
2023-07-25 - 2023-09-24
DatePrice OpenHigh Low Vol. Change %
0.040.040.040.04-20.00%
0.040.040.040.04-20.00%
0.050.040.050.0410.00K0.00%
0.050.040.050.0410.00K0.00%
0.050.050.050.05+25.00%
0.050.050.050.05+25.00%
0.040.040.040.04-20.00%
0.040.040.040.04-20.00%
0.050.050.050.05+25.00%
0.050.050.050.05+25.00%
0.040.040.040.040.00%
0.040.040.040.040.00%
0.040.040.040.04-33.33%
0.040.040.040.04-33.33%
0.060.060.060.06+20.00%
0.060.060.060.06+20.00%
0.050.050.050.050.00%
0.050.050.050.050.00%
0.050.050.050.050.00%
0.050.050.050.050.00%
0.050.050.050.05-16.67%
0.060.060.060.06+20.00%
0.050.050.050.050.00%
0.050.050.050.050.00%
0.050.050.050.050.00%
0.050.050.050.05-16.67%
0.060.060.060.06+20.00%
0.050.050.050.05-16.67%
0.060.060.060.060.00%
0.060.060.060.06+50.00%
Highest
0.06
Change %
-20.00
Average
0.05
Difference
0.02
Lowest
0.04