Pacific Silk Road Resources Group Inc (PP)

TSXV
0.0250
0.0000(0.00%)
  • Volume:
    0
  • Bid/Ask:
    0.0250/0.0350
  • Day's Range:
    0.0250 - 0.0250

PP Historical Data

Time Frame:
Daily
09/13/2021 - 02/02/2023
0.02500.02500.02500.02504.80K0.00%
0.02500.02500.02500.025013.00K0.00%
0.02500.02500.02500.025021.47K0.00%
0.02500.03000.03000.025011.56K-28.57%
0.03500.03500.03500.035048.00K0.00%
0.03500.02000.03500.0200193.61K+40.00%
0.02500.02500.02500.025020.50K+25.00%
0.02000.02000.02000.02004.00K0.00%
0.02000.02500.02500.020091.30K-33.33%
0.03000.02500.03000.02506.12K0.00%
0.03000.03000.03000.030011.12K+20.00%
0.02500.02000.02500.020039.00K+25.00%
0.02000.02000.02000.02001.75K-20.00%
0.02500.02500.02500.02508.20K0.00%
0.02500.02500.02500.025010.00K-16.67%
0.03000.03000.03000.03003.00K+20.00%
0.02500.02500.02500.025050.00K0.00%
0.02500.02500.02500.025060.00K0.00%
0.02500.02500.02500.02504.00K0.00%
0.02500.02500.02500.02501.10K0.00%
0.02500.02500.02500.025014.00K-37.50%
0.04000.02500.04000.025026.02K0.00%
0.04000.03500.04000.035012.00K+14.29%
0.03500.03500.03500.03502.07K+40.00%
0.02500.02500.02500.025019.50K-16.67%
0.03000.03000.03000.03004.00K-14.29%
0.03500.03500.03500.03502.00K+16.67%
0.03000.03000.03000.03002.00K0.00%
0.03000.03000.03000.03005.00K-14.29%
0.03500.03000.04000.030038.00K+40.00%
Highest: 0.0400Lowest: 0.0200Difference: 0.0200Average: 0.0282Change %: 0.0000
  • How is this company still publicly traded?
    0
    • Can someone tell me what’s going on with this stock? I don’t really care if it’s haunted but, will it be going again at all?
      0