Breaking News
Close
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

Pacific Silk Road Resources Group Inc (PP)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
0.0250 0.0000    0.00%
21/01 - Closed. Currency in CAD ( Disclaimer )
  • Volume: 0
  • Bid/Ask: 0.0250 / 0.0350
  • Day's Range: 0.0250 - 0.0250
Type:  Equity
Market:  Canada
ISIN:  CA69481U1066 
S/N:  69481U106
Pacific Silk Road 0.0250 0.0000 0.00%
Time Frame:
09/13/2021 - 05/26/2022
 
Date Price Open High Low Vol. Change %
Jan 21, 2022 0.0250 0.0250 0.0250 0.0250 4.80K 0.00%
Jan 12, 2022 0.0250 0.0250 0.0250 0.0250 13.00K 0.00%
Jan 11, 2022 0.0250 0.0250 0.0250 0.0250 21.47K 0.00%
Jan 04, 2022 0.0250 0.0300 0.0300 0.0250 11.56K -28.57%
Dec 31, 2021 0.0350 0.0350 0.0350 0.0350 48.00K 0.00%
Dec 30, 2021 0.0350 0.0200 0.0350 0.0200 193.61K 40.00%
Dec 15, 2021 0.0250 0.0250 0.0250 0.0250 20.50K 25.00%
Dec 07, 2021 0.0200 0.0200 0.0200 0.0200 4.00K 0.00%
Nov 30, 2021 0.0200 0.0250 0.0250 0.0200 91.30K -33.33%
Nov 29, 2021 0.0300 0.0250 0.0300 0.0250 6.12K 0.00%
Nov 26, 2021 0.0300 0.0300 0.0300 0.0300 11.12K 20.00%
Nov 25, 2021 0.0250 0.0200 0.0250 0.0200 39.00K 25.00%
Nov 23, 2021 0.0200 0.0200 0.0200 0.0200 1.75K -20.00%
Nov 03, 2021 0.0250 0.0250 0.0250 0.0250 8.20K 0.00%
Nov 01, 2021 0.0250 0.0250 0.0250 0.0250 10.00K -16.67%
Oct 26, 2021 0.0300 0.0300 0.0300 0.0300 3.00K 20.00%
Oct 20, 2021 0.0250 0.0250 0.0250 0.0250 50.00K 0.00%
Oct 19, 2021 0.0250 0.0250 0.0250 0.0250 60.00K 0.00%
Oct 14, 2021 0.0250 0.0250 0.0250 0.0250 4.00K 0.00%
Oct 12, 2021 0.0250 0.0250 0.0250 0.0250 1.10K 0.00%
Oct 07, 2021 0.0250 0.0250 0.0250 0.0250 14.00K -37.50%
Oct 06, 2021 0.0400 0.0250 0.0400 0.0250 26.02K 0.00%
Oct 05, 2021 0.0400 0.0350 0.0400 0.0350 12.00K 14.29%
Oct 04, 2021 0.0350 0.0350 0.0350 0.0350 2.07K 40.00%
Sep 28, 2021 0.0250 0.0250 0.0250 0.0250 19.50K -16.67%
Sep 27, 2021 0.0300 0.0300 0.0300 0.0300 4.00K -14.29%
Sep 21, 2021 0.0350 0.0350 0.0350 0.0350 2.00K 16.67%
Sep 16, 2021 0.0300 0.0300 0.0300 0.0300 2.00K 0.00%
Sep 15, 2021 0.0300 0.0300 0.0300 0.0300 5.00K -14.29%
Sep 13, 2021 0.0350 0.0300 0.0400 0.0300 38.00K 40.00%
Highest: 0.0400 Lowest: 0.0200 Difference: 0.0200 Average: 0.0282 Change %: 0.0000
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

PP Comments

Write your thoughts about Pacific Silk Road Resources Group Inc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Mike Ivanitz
Mike Ivanitz Apr 17, 2020 13:38
Saved. See Saved Items.
This comment has already been saved in your Saved Items
How is this company still publicly traded?
Mike Ivanitz
Mike Ivanitz Mar 12, 2018 20:19
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Can someone tell me what’s going on with this stock? I don’t really care if it’s haunted but, will it be going again at all?
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Our Apps
DOWNLOAD APPApp store
Investing.com
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalized Charts
  • Fully-Synced App
Continue with Google
or
Sign up with Email