
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jan 21, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4.80K | 0.00% |
Jan 12, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 13.00K | 0.00% |
Jan 11, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 21.47K | 0.00% |
Jan 04, 2022 | 0.0250 | 0.0300 | 0.0300 | 0.0250 | 11.56K | -28.57% |
Dec 31, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 48.00K | 0.00% |
Dec 30, 2021 | 0.0350 | 0.0200 | 0.0350 | 0.0200 | 193.61K | 40.00% |
Dec 15, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20.50K | 25.00% |
Dec 07, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4.00K | 0.00% |
Nov 30, 2021 | 0.0200 | 0.0250 | 0.0250 | 0.0200 | 91.30K | -33.33% |
Nov 29, 2021 | 0.0300 | 0.0250 | 0.0300 | 0.0250 | 6.12K | 0.00% |
Nov 26, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 11.12K | 20.00% |
Nov 25, 2021 | 0.0250 | 0.0200 | 0.0250 | 0.0200 | 39.00K | 25.00% |
Nov 23, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1.75K | -20.00% |
Nov 03, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 8.20K | 0.00% |
Nov 01, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10.00K | -16.67% |
Oct 26, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3.00K | 20.00% |
Oct 20, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 50.00K | 0.00% |
Oct 19, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 60.00K | 0.00% |
Oct 14, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4.00K | 0.00% |
Oct 12, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1.10K | 0.00% |
Oct 07, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 14.00K | -37.50% |
Oct 06, 2021 | 0.0400 | 0.0250 | 0.0400 | 0.0250 | 26.02K | 0.00% |
Oct 05, 2021 | 0.0400 | 0.0350 | 0.0400 | 0.0350 | 12.00K | 14.29% |
Oct 04, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2.07K | 40.00% |
Sep 28, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 19.50K | -16.67% |
Sep 27, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4.00K | -14.29% |
Sep 21, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2.00K | 16.67% |
Sep 16, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2.00K | 0.00% |
Sep 15, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5.00K | -14.29% |
Sep 13, 2021 | 0.0350 | 0.0300 | 0.0400 | 0.0300 | 38.00K | 40.00% |
Highest: 0.0400 | Lowest: 0.0200 | Difference: 0.0200 | Average: 0.0282 | Change %: 0.0000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review