Pacific Silk Road Resources Group Inc (PP)

TSXV

	Symbol	Exchange	Currency

0.0250

0.0000(0.00%)

21/01-Closed.

Currency in CAD

Volume:
0
Bid/Ask:
0.0250/0.0350
Day's Range:
0.0250 - 0.0250

PP Historical Data

Time Frame:

Daily

Download Data

09/13/2021 - 02/02/2023


01/21/2022	0.0250	0.0250	0.0250	0.0250	4.80K	0.00%
01/12/2022	0.0250	0.0250	0.0250	0.0250	13.00K	0.00%
01/11/2022	0.0250	0.0250	0.0250	0.0250	21.47K	0.00%
01/04/2022	0.0250	0.0300	0.0300	0.0250	11.56K	-28.57%
12/31/2021	0.0350	0.0350	0.0350	0.0350	48.00K	0.00%
12/30/2021	0.0350	0.0200	0.0350	0.0200	193.61K	+40.00%
12/15/2021	0.0250	0.0250	0.0250	0.0250	20.50K	+25.00%
12/07/2021	0.0200	0.0200	0.0200	0.0200	4.00K	0.00%
11/30/2021	0.0200	0.0250	0.0250	0.0200	91.30K	-33.33%
11/29/2021	0.0300	0.0250	0.0300	0.0250	6.12K	0.00%
11/26/2021	0.0300	0.0300	0.0300	0.0300	11.12K	+20.00%
11/25/2021	0.0250	0.0200	0.0250	0.0200	39.00K	+25.00%
11/23/2021	0.0200	0.0200	0.0200	0.0200	1.75K	-20.00%
11/03/2021	0.0250	0.0250	0.0250	0.0250	8.20K	0.00%
11/01/2021	0.0250	0.0250	0.0250	0.0250	10.00K	-16.67%
10/26/2021	0.0300	0.0300	0.0300	0.0300	3.00K	+20.00%
10/20/2021	0.0250	0.0250	0.0250	0.0250	50.00K	0.00%
10/19/2021	0.0250	0.0250	0.0250	0.0250	60.00K	0.00%
10/14/2021	0.0250	0.0250	0.0250	0.0250	4.00K	0.00%
10/12/2021	0.0250	0.0250	0.0250	0.0250	1.10K	0.00%
10/07/2021	0.0250	0.0250	0.0250	0.0250	14.00K	-37.50%
10/06/2021	0.0400	0.0250	0.0400	0.0250	26.02K	0.00%
10/05/2021	0.0400	0.0350	0.0400	0.0350	12.00K	+14.29%
10/04/2021	0.0350	0.0350	0.0350	0.0350	2.07K	+40.00%
09/28/2021	0.0250	0.0250	0.0250	0.0250	19.50K	-16.67%
09/27/2021	0.0300	0.0300	0.0300	0.0300	4.00K	-14.29%
09/21/2021	0.0350	0.0350	0.0350	0.0350	2.00K	+16.67%
09/16/2021	0.0300	0.0300	0.0300	0.0300	2.00K	0.00%
09/15/2021	0.0300	0.0300	0.0300	0.0300	5.00K	-14.29%
09/13/2021	0.0350	0.0300	0.0400	0.0300	38.00K	+40.00%

Highest: 0.0400	Lowest: 0.0200	Difference: 0.0200	Average: 0.0282	Change %: 0.0000

How is this company still publicly traded?
0
Can someone tell me what’s going on with this stock? I don’t really care if it’s haunted but, will it be going again at all?
0

Name

Last

Chg. %

Vol.

Suncor Energy

43.91

-3.75%

10.42M

Enbridge

53.98

-0.26%

10.02M

TC Energy

55.61

+2.77%

8.10M

Shopify Inc

71.39

+6.89%

5.98M

Toronto Dominion Bank

91.95

+0.50%

4.72M

RBC

136.39

-0.07%

3.75M

Canadian Natural

77.03

-2.12%

3.58M

Name

Last

Chg. %

Vol.

Mongoose Mining

0.17

+142.86%

12.53K

Many Bright Ideas Tech

0.05

+100.00%

2.00K

Mineral Mountain Resources

0.135

+68.75%

29.00K

Century Global

0.12

+60.00%

18.00K

VPN Technologies

0.10

+58.33%

2.00K

Mineral Mountain Resources

0.14

+55.56%

561.33K

Plantable Health

0.01

+50.00%

28.08K

Name

Last

Chg. %

Vol.

Southern Arc Minerals

0.06

-57.14%

5.00K

Ghp Noetic Science

0.06

-55.56%

15.00K

Squatex Energy

0.03

-53.85%

91.31K

Jura Energy

0.075

-53.13%

32.00K

Aion Therapeutic

0.005

-50.00%

50.00K

Adex Mining Inc

0.005

-50.00%

618.00K

TruTrace Tech

0.005

-50.00%

1.30K

S&P/TSX	20,740.44	-10.61	-0.05%
S&P/TSX 60	1,248.44	-0.35	-0.03%
US 30 derived	33,984.50	-69.4	-0.20%
US 500 derived	4,157.10	-22.7	-0.54%
S&P 500 VIX derived	18.73	+0.86	+4.81%
DAX derived	15,509.19	+328.45	+2.16%
Dollar Index derived	101.575	+0.547	+0.54%

Crude Oil WTI Futuresderived	75.87	-0.08	-0.11%
Brent Oil Futuresderived	82.10	-0.74	-0.89%
Natural Gas Futuresderived	2.454	-0.002	-0.08%
Gold Futuresderived	1,927.55	+0.55	+0.03%
Silver Futuresderived	23.552	+0.009	+0.04%
US Soybeans Futuresderived	1,534.25	+14.25	+0.94%
US Cotton #2 Futuresderived	86.36	+0.75	+0.88%

Canada 5Y	2.945	+0.017	+0.56%
Canada 10Y	2.848	+0.013	+0.44%
Canada 30Y	2.951	+0.018	+0.63%
U.S. 2Y	4.1001	+0.0101	+0.25%
U.S. 10Y	3.402	+0.004	+0.11%
U.S. 30Y	3.555	0.000	+0.01%
Germany 10Y	2.07	+0.0050	+0.24%

Bombardier Inc	65.58	+0.340	+0.52%
Enbridge	40.59	-0.13	-0.32%
Air Canada	23.01	+0.35	+1.54%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	150.82	+5.39	+3.71%
Alibaba ADR	109.74	-3.08	-2.73%
Twitter Inc	53.70	0.00	0.00%

Popular Searches

Please try another search

Pacific Silk Road Resources Group Inc (PP)

PP Historical Data

PP Comments