Frontera Energy Corp (FEC)

11.41
-0.50(-4.20%)
  • Volume:
    102,495
  • Bid/Ask:
    11.41/11.46
  • Day's Range:
    11.35 - 11.94
Earnings results expected tomorrow

FEC Historical Data

Time Frame:
Daily
2022-07-08 - 2022-08-08
11.4111.9411.9411.35102.50K-4.20%
11.9111.9812.1511.84315.50K-1.81%
12.1312.3612.5112.12261.22K-2.57%
12.4512.7112.7712.37104.98K-1.66%
12.6612.3412.8212.3490.02K+0.88%
12.5512.6212.6512.4965.15K+0.32%
12.5112.7512.8312.47121.11K-1.57%
12.7112.4512.7712.45178.09K+1.76%
12.4912.5512.8111.93127.70K+0.08%
12.4812.4412.7812.32128.18K+1.30%
12.3212.1512.5312.15172.75K+1.07%
12.1912.0212.2111.87268.96K-1.30%
12.3512.0912.3611.99212.39K+1.23%
12.2012.2012.5712.08131.72K+0.25%
12.1711.9112.3511.76123.02K+6.10%
11.4711.5011.6811.2796.21K+0.79%
11.3811.2011.4010.83178.16K-0.87%
11.4810.9611.5810.96199.94K+3.14%
11.1311.1011.3010.86205.48K-2.28%
11.3910.8811.4210.76252.97K+2.61%
11.1010.8011.1710.49311.15K+2.97%
Highest: 12.83Lowest: 10.49Difference: 2.34Average: 12.02Change %: 5.84
  • why isnt this working anymore?
    0
    • Best time to buy
      0
      • Strong sell
        1
        • Simply wall street gives FEC a fair valuation pf 17.88!! Earning have grown 41% on avergae over the last 5 years !
          1
          • this stock price target $6.00 @ summer
            1
            • Love this stock ! Great call cutting div! Nowhere to go but up!
              0
              • Frontera suspends dividend, withdraws guidance as it reports $388-million loss The Canadian Press - Canadian Press -  31 minutes ago
                0
                • good buy?
                  0
                  • Very good buy !
                    0