Get 40% Off
🤯 This Tech Portfolio is up 29% YTD! Join Now to Get April’s Top PicksGet The Picks – Just 99 USD

Pakistan Stocks

Stay on top of current data on the stock market in Pakistan, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.
Last
High
Low
201.50205.75201.03+1.48+0.74%5.9K
33.0033.0032.560.000.00%0
23.8023.8023.70-0.50-2.06%1K
1,330.01,340.01,326.0+0.2+0.01%6.28K
7,600.07,889.07,600.0-35.0-0.46%160
924.00924.00924.000.000.00%0
7.728.207.72-0.08-1.03%20.5K
470.00473.00460.00+17.81+3.94%5.5K
34.9034.9034.00+0.04+0.11%170K
85.0086.9885.00-2.00-2.30%66K
420.00420.20417.00+1.04+0.25%23.2K
20.6020.6520.15+0.45+2.23%841K
381.99386.60380.00+6.14+1.63%10.42K
379.00379.00362.21+15.98+4.40%2.18M
53.9254.7453.85+0.11+0.20%874.3K
85.3585.3582.02+3.08+3.74%692.41K
20.9921.5020.91+0.27+1.30%1.74M
5.365.425.310.000.00%4.99M
4.584.664.53+0.06+1.33%9.46M
28.5529.4028.40+0.15+0.53%291.5K
152.70154.40152.10+0.27+0.18%161.24K
66.4066.5065.20+1.33+2.04%1.26M
141.06147.35140.00-0.95-0.67%277.6K
88.0088.0088.00+1.00+1.15%500
356.00362.99348.00+8.44+2.43%449.12K
39.8740.5038.95+0.99+2.55%4.92M
45.5147.0545.15+0.54+1.20%1.24M
27.7028.2527.20+1.09+4.10%4.67M
17.5917.6017.07+0.60+3.53%3.15M
33.9834.4032.65+0.86+2.60%4.78M
128.33130.45128.00-0.32-0.25%14.65M
172.05172.05172.050.000.00%0
25.0025.5025.00-0.33-1.30%328K
86.0087.0081.10+1.57+1.86%46.5K
20.0020.3219.90+0.11+0.55%1.28M
105.70105.75104.11+1.24+1.19%430.6K
57.0057.0456.35+1.46+2.63%49K
517.00518.01513.25+2.48+0.48%4.33K
122.30124.30122.00+0.31+0.25%3.43M
364.95364.95346.800.000.00%0
830.00830.00815.00+5.00+0.61%3.67K
1,587.001,594.491,555.000.000.00%12.32K
142.01143.00139.02+2.18+1.56%286.11K
4.504.634.45+0.01+0.22%14.59M
27.2027.5027.08-0.06-0.22%599.14K
224.99225.00210.11+6.79+3.11%60.89K
98.9598.9594.00+6.90+7.50%8.02K
2,531.002,546.002,495.00+19.84+0.79%26.19K
770.00772.10761.00+9.62+1.27%88.01K
36.2336.4935.80+0.45+1.26%2.4M
200.25200.30197.00+3.12+1.58%602.88K
211.50212.90210.50+1.23+0.58%4.79M
19.5519.8919.26+0.02+0.10%27.12M
586.00591.00584.00+1.44+0.25%42.32K
360.01360.01351.00+11.37+3.26%10K
39.0139.8038.14-0.39-0.99%4.91M
162.50163.00160.20+0.50+0.31%9.96K
268.15272.00261.50+5.68+2.16%667.35K
67.4067.4466.49+0.90+1.35%581.63K
122.92123.70121.85+0.25+0.20%4.19M
18.0718.6117.81+0.76+4.39%55.7M
23.0023.4022.35+0.79+3.56%8.47M
550.05560.00533.01+0.89+0.16%6.25K
174.00175.10170.65+3.37+1.98%1.19M
432.00434.50430.30+1.06+0.25%45.78K
107.50107.75105.80+1.71+1.62%2.58M
1,080.01,080.01,080.0+22.6+2.14%800
127.35127.49120.51+5.94+4.89%1.22M
8,175.08,290.08,000.0+125.0+1.55%380
53.0053.4852.78+0.13+0.25%2.33M
576.99600.00565.00-7.00-1.20%20.7K
153.85156.20152.80+0.64+0.42%696.67K
139.00139.00136.10+0.29+0.21%28.4K
41.5341.5338.50+2.90+7.51%90.5K
63.2164.3562.79+0.53+0.85%1.64M
348.88348.89322.00+24.33+7.50%53.29K
23.6224.1923.51+0.11+0.47%5.1M
105.55106.00103.00+2.04+1.97%322.96K
70.8673.4070.00+1.03+1.48%4.18M
21,000.021,000.020,500.0-600.0-2.78%80
181.93183.81180.03+0.42+0.23%8.74M
3.353.493.350.000.00%830.5K
475.00475.00445.00+25.00+5.56%300
110.00111.00110.00+0.97+0.89%300
68.4869.3567.90+0.19+0.28%180.03K
66.7567.9566.25-0.06-0.09%115.36K
50.0150.0150.00-0.98-1.92%65K
20.0520.5819.99-0.18-0.89%474.5K
52.2553.3051.50+0.32+0.62%1.35M
147.10148.19146.91+0.02+0.01%1.01M
63.8565.2963.85-0.38-0.59%178.67K
14.0514.1914.05-0.05-0.35%243K
5.805.995.79-0.11-1.86%8.29M
389.00394.00388.00-3.01-0.77%339.65K
7.807.867.80-0.05-0.64%1.5K
8.989.108.80+0.18+2.05%587.5K
73.5074.1372.82+1.30+1.80%52.93K
72.9873.0072.02+0.85+1.18%186.92K
7.057.107.05-0.01-0.14%13.5K
72.0674.1970.10-1.02-1.40%1.23M
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.