Parallel Energy Trust (PLT_u)

Toronto
0.020
0.000(0.00%)
  • Volume:
    0
  • Bid/Ask:
    0.020/0.025
  • Day's Range:
    0.020 - 0.025

PLT_u Historical Data

Time Frame:
Daily
2015-09-25 - 2022-11-28
0.0200.0250.0250.020196.50K0.00%
0.0200.0200.0250.020271.70K0.00%
0.0200.0250.0250.020223.30K-20.00%
0.0250.0250.0250.020259.91K0.00%
0.0250.0300.0300.025376.31K0.00%
0.0250.0250.0250.025209.68K0.00%
0.0250.0250.0300.02511.84K0.00%
0.0250.0300.0300.025108.60K-16.67%
0.0300.0300.0300.02537.30K+20.00%
0.0250.0300.0300.025175.17K-16.67%
0.0300.0250.0300.025633.05K+20.00%
0.0250.0300.0300.02510.40K0.00%
0.0250.0300.0300.02580.60K-16.67%
0.0300.0300.0300.02555.25K+20.00%
0.0250.0250.0350.025338.80K0.00%
0.0250.0300.0300.02566.49K0.00%
0.0250.0300.0300.025251.90K0.00%
0.0250.0300.0300.025277.45K-16.67%
0.0300.0350.0350.030211.87K-14.29%
0.0350.0350.0350.030173.00K+16.67%
0.0300.0350.0350.030304.74K-14.29%
0.0350.0350.0400.030188.00K+16.67%
0.0300.0350.0350.030139.20K-14.29%
0.0350.0300.0350.03063.41K0.00%
0.0350.0400.0400.030242.67K0.00%
0.0350.0400.0400.03569.82K-12.50%
0.0400.0400.0400.03591.31K+14.29%
0.0350.0350.0400.035167.94K+16.67%
0.0300.0300.0300.03025.81K-14.29%
0.0350.0350.0350.030466.30K+75.00%
Highest: 0.040Lowest: 0.020Difference: 0.020Average: 0.028Change %: 0.000