Paramount Resources Ltd. (POU)

Symbol	Exchange	Currency
POU	Toronto	CAD	Real-time
PRMRF	OTC Markets	USD	Delayed
POU	NEO	CAD	Real-time

29.14

+0.52(+1.82%)

27/03-Closed.

Currency in CAD

Volume:
40,436
Bid/Ask:
28.93/29.23
Day's Range:
28.27 - 29.19

Unusual trading volume

1 / 2

POU Historical Data

Time Frame:

Daily

Download Data

02/28/2023 - 03/28/2023


03/27/2023	29.14	28.86	29.19	28.27	40.44K	+1.82%
03/24/2023	28.62	27.93	28.86	27.77	7.31K	+0.35%
03/23/2023	28.52	29.46	29.91	28.18	20.40K	-2.63%
03/22/2023	29.29	29.80	30.02	29.29	14.73K	-1.25%
03/21/2023	29.66	29.04	30.20	29.04	19.00K	+3.42%
03/20/2023	28.68	28.07	28.70	27.90	10.56K	+3.99%
03/17/2023	27.58	28.21	28.37	27.08	16.92K	-2.92%
03/16/2023	28.41	27.22	28.50	26.84	19.00K	+2.34%
03/15/2023	27.76	27.97	28.02	26.59	28.32K	-5.00%
03/14/2023	29.22	29.08	29.81	28.96	10.70K	+0.83%
03/13/2023	28.98	29.17	29.66	28.65	17.54K	-3.50%
03/10/2023	30.03	29.88	30.65	29.73	16.80K	+0.07%
03/09/2023	30.01	30.12	30.95	29.99	11.70K	+0.13%
03/08/2023	29.97	30.12	30.52	29.83	11.20K	+0.47%
03/07/2023	29.83	31.17	31.17	29.62	23.40K	-4.79%
03/06/2023	31.33	31.00	31.38	30.66	10.80K	+0.03%
03/03/2023	31.32	31.10	31.52	31.03	41.44K	+0.87%
03/02/2023	31.05	30.64	31.30	30.24	8.60K	+1.94%
03/01/2023	30.46	29.93	30.55	29.93	8.40K	+2.28%
02/28/2023	29.78	30.09	30.09	29.72	10.10K	-1.39%

Highest: 31.52	Lowest: 26.59	Difference: 4.93	Average: 29.48	Change %: -3.51

Possibility of 2.50 by the end of this month
0
- I wush it could move over 2 but what are the indications of this increase.
  0
- with the stability of oil recently and the news of covid 19 vaccination trials
  0

Name

Price

Chg. %

Add

OGC

3.280

-0.91%

OceanaGold Corporation

TCW

3.020

+2.03%

Trican Well Service Ltd.

CSGN

0.76

0.53%

Credit Suisse Group AG

8.73

+0.11%

Centerra Gold Inc

PSK

21.13

+0.86%

PrairieSky Royalty Ltd

Name

Last

Chg. %

Vol.

TC Energy

52.44

+0.85%

19.08M

Canadian Imperial Bank

56.29

+0.86%

9.61M

Suncor Energy

40.62

+2.09%

9.60M

Toronto Dominion Bank

79.14

+1.96%

9.25M

Canadian Natural

71.94

+1.90%

7.53M

Agnico Eagle Mines

70.36

-0.85%

5.70M

RBC

127.77

+0.76%

2.21M

Name

Last

Chg. %

Vol.

Kingsview Minerals

0.04

+125.00%

2.02M

Contact Gold

0.02

+100.00%

11.00K

Discovery Harbour

0.01

+100.00%

1.00K

Agraflora Organics

0.01

+100.00%

10.00K

James Bay Resources Ltd

0.12

+100.00%

8.00K

HTC Purenergy Inc.

0.01

+100.00%

52.91K

Biocure Tech

0.08

+100.00%

2.34K

Name

Last

Chg. %

Vol.

Nexco Resources

0.04

-86.67%

12.00K

Southern Arc Minerals

0.06

-57.14%

5.00K

Mandeville Ventures

0.04

-55.56%

8.00K

Petrichor Energy Inc

0.005

-50.00%

6.00K

Chemistree Tech

0.005

-50.00%

20.00K

GETT Gold

0.005

-50.00%

3.33K

Gourmet Ocean

0.005

-50.00%

35.00K

S&P/TSX	19,624.74	+123.25	+0.63%
S&P/TSX 60	1,178.83	+7.17	+0.61%
US 30 derived	32,544.70	+112.6	+0.35%
US 500 derived	3,984.90	+7.4	+0.19%
S&P 500 VIX derived	20.46	-0.14	-0.68%
DAX derived	15,213.15	+85.47	+0.56%
Dollar Index derived	102.22	-0.298	-0.29%

Crude Oil WTI Futuresderived	73.09	+0.28	+0.38%
Brent Oil Futuresderived	77.86	+0.10	+0.13%
Natural Gas Futuresderived	2.233	+0.018	+0.81%
Gold Futuresderived	1,972.20	+0.70	+0.04%
Silver Futuresderived	23.052	-0.093	-0.40%
US Soybeans Futuresderived	1,443.62	+1.62	+0.11%
US Cotton #2 Futuresderived	80.41	+0.89	+1.12%

Canada 5Y	2.97	+0.020	+0.68%
Canada 10Y	2.911	+0.018	+0.64%
Canada 30Y	3.033	+0.018	+0.61%
U.S. 2Y	4.0227	+0.0580	+1.46%
U.S. 10Y	3.549	+0.021	+0.59%
U.S. 30Y	3.768	+0.008	+0.20%
Germany 10Y	2.2925	+0.0655	+2.94%

Bombardier Inc	66.22	+1.410	+2.18%
Enbridge	36.82	+0.09	+0.24%
Air Canada	18.40	+0.26	+1.43%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	158.15	-2.10	-1.31%
Alibaba ADR	86.12	-0.78	-0.90%
Twitter Inc	53.70	0.00	0.00%

Popular Searches

Please try another search

Paramount Resources Ltd. (POU)

POU Historical Data

POU Comments