
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
POU | Toronto | CAD | Real-time | |
PRMRF | OTC Markets | USD | Delayed | |
POU | NEO | CAD | Real-time |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 24, 2022 | 29.10 | 28.61 | 29.79 | 28.27 | 17.22K | 3.49% |
Jun 23, 2022 | 28.12 | 31.16 | 31.16 | 27.99 | 20.22K | -9.38% |
Jun 22, 2022 | 31.03 | 31.42 | 31.87 | 30.94 | 16.40K | -7.62% |
Jun 21, 2022 | 33.59 | 33.13 | 33.77 | 32.85 | 10.94K | 3.23% |
Jun 20, 2022 | 32.54 | 31.11 | 32.54 | 30.50 | 16.26K | 0.34% |
Jun 17, 2022 | 32.43 | 34.00 | 34.57 | 31.39 | 29.87K | -6.03% |
Jun 16, 2022 | 34.51 | 35.06 | 35.98 | 34.30 | 25.20K | -5.79% |
Jun 15, 2022 | 36.63 | 37.01 | 37.36 | 35.63 | 12.75K | 0.16% |
Jun 14, 2022 | 36.57 | 39.12 | 39.73 | 35.84 | 19.37K | -2.97% |
Jun 13, 2022 | 37.69 | 37.01 | 38.37 | 35.92 | 13.47K | -3.48% |
Jun 10, 2022 | 39.05 | 39.70 | 39.84 | 38.28 | 19.16K | -1.39% |
Jun 09, 2022 | 39.60 | 39.38 | 39.88 | 38.86 | 14.37K | -1.00% |
Jun 08, 2022 | 40.00 | 39.79 | 40.73 | 39.54 | 84.57K | 1.27% |
Jun 07, 2022 | 39.50 | 39.36 | 39.63 | 38.50 | 7.45K | 0.92% |
Jun 06, 2022 | 39.14 | 38.06 | 39.32 | 38.06 | 10.64K | 3.65% |
Jun 03, 2022 | 37.76 | 37.56 | 37.96 | 37.40 | 3.75K | 0.08% |
Jun 02, 2022 | 37.73 | 37.59 | 38.00 | 37.30 | 5.64K | 0.03% |
Jun 01, 2022 | 37.72 | 38.20 | 38.20 | 37.16 | 7.55K | -0.32% |
May 31, 2022 | 37.84 | 38.99 | 38.99 | 37.32 | 11.63K | -0.73% |
May 30, 2022 | 38.12 | 37.77 | 38.27 | 37.77 | 25.87K | 3.67% |
May 27, 2022 | 36.77 | 36.49 | 36.87 | 36.09 | 5.23K | 1.10% |
May 26, 2022 | 36.37 | 36.11 | 36.47 | 35.76 | 12.70K | 2.65% |
Highest: 40.73 | Lowest: 27.99 | Difference: 12.74 | Average: 35.99 | Change %: -17.87 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review