Partners Value Investments LP Preferred Series 1 (PVF_pu)

TSXV
20.50
0.00(0.00%)
  • Volume:
    135
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    20.50 - 20.50

PVF_pu Historical Data

Time Frame:
Daily
2020-09-30 - 2022-10-04
20.5020.5020.5020.500.14K0.00%
20.5020.5020.5020.500.50K+2.50%
20.0020.0020.0020.000.20K-13.04%
23.0023.0023.0023.001.30K-2.13%
23.5023.5023.5023.501.73K+2.17%
23.0023.0023.0023.000.30K0.00%
23.0023.0023.0023.000.10K-1.08%
23.2523.2523.2523.250.41K+4.49%
22.2522.2522.2522.250.17K0.00%
22.2522.2522.2522.250.10K+0.68%
22.1022.1022.1022.100.21K+0.45%
22.0022.1222.1222.001.20K+1.85%
21.6021.6021.6021.600.20K-13.39%
24.9424.8024.9424.800.39K+9.63%
22.7522.7522.7522.750.30K+2.25%
22.2522.2522.2522.250.30K-0.45%
22.3522.5022.5022.351.50K-0.67%
22.5022.5022.5022.501.40K0.00%
22.5022.5022.5022.501.40K0.00%
22.5022.5122.5122.501.40K-7.02%
24.2024.2024.2024.201.58K-0.82%
24.4024.4024.4024.400.40K0.00%
24.4024.4024.4024.401.30K+0.62%
24.2524.2524.2524.250.30K+0.21%
24.2024.2524.2524.202.50K-3.20%
25.0024.4825.0024.480.60K+2.04%
24.5024.2524.5024.256.60K+8.17%
22.6524.2424.2422.650.63K+2.86%
22.0222.0222.0222.020.36K+6.38%
20.7020.7020.7020.700.50K+0.98%
Highest: 25.00Lowest: 20.00Difference: 5.00Average: 22.77Change %: 0.00