Paycor HCM Inc (PYCR)

NASDAQ

	Symbol	Exchange	Currency

23.10

+1.06(+4.81%)

02/06-Closed.

Currency in USD

After Hours

23.10

0.00(0.00%)

02/06 - Real-time Data

Volume:
518,000
Day's Range:
22.34 - 23.14
52 wk Range:
20.50 - 34.95

S&P/TSX	20,024.63	+352.38	+1.79%
S&P/TSX 60	1,203.60	+21.30	+1.80%
US 30 derived	33,759.90	+698.3	+2.11%
US 500 derived	4,282.30	+61.3	+1.45%
S&P 500 VIX derived	14.60	0.00	0.00%
DAX derived	16,051.23	+197.57	+1.25%
Dollar Index derived	103.99	+0.488	+0.47%

Crude Oil WTI Futuresderived	71.87	+1.77	+2.52%
Brent Oil Futuresderived	76.40	+2.12	+2.85%
Natural Gas Futuresderived	2.177	+0.019	+0.88%
Gold Futuresderived	1,964.30	-31.20	-1.56%
Silver Futuresderived	23.695	-0.292	-1.22%
US Soybeans Futuresderived	1,352.00	+23.00	+1.73%
US Cotton #2 Futuresderived	86.17	-0.25	-0.29%

Canada 5Y	3.524	+0.029	+0.82%
Canada 10Y	3.253	+0.024	+0.73%
Canada 30Y	3.191	+0.021	+0.66%
U.S. 2Y	4.511	+0.009	+0.19%
U.S. 10Y	3.698	+0.005	+0.15%
U.S. 30Y	3.889	+0.006	+0.17%
Germany 10Y	2.324	+0.0160	+0.69%

Bombardier Inc	56.49	+1.180	+2.13%
Enbridge	37.43	+1.21	+3.34%
Air Canada	21.72	+0.01	+0.05%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	180.95	+0.86	+0.48%
Alibaba ADR	84.27	+1.27	+1.53%
Tesla	213.97	+6.45	+3.11%

People Also Watch

Name	Price	Chg. %	Add
IPAR	131.83	+3.72%
Inter Parfums Inc
AGL	20.22	+4.93%
agilon health Inc
NSIT	136.94	+1.55%
Insight Enterprises Inc
RDY	56.72	+1.61%
Dr. Reddy’s Laboratories Ltd ADR
MSA	142.85	+2.65%
MSA Safety

Name	Last	Chg. %	Vol.
Suncor Energy	39.25	+3.24%	22.47M
Enbridge	50.26	+3.18%	8.96M
Canadian Natural	75.27	+1.96%	7.24M
TC Energy	55.23	+2.81%	5.46M
RBC	124.06	+2.03%	3.44M
Bank of Montreal	116.65	+2.73%	2.86M
Canadian National Railway	157.98	+2.07%	1.76M

Name	Last	Chg. %	Vol.
Squatex Energy	0.03	+500.00%	38.00K
Umdoni Exploration	0.85	+142.86%	1.60K
Nass Valley Gateway	0.06	+120.00%	5.00K
Aequus Pharmaceuticals	0.04	+100.00%	81.00K
Tymbal Resources	0.01	+100.00%	1.00K
Solarvest Bioenergy	0.02	+100.00%	22.02K
EF EnergyFunders Ventures	0.01	+100.00%	1.00K

Name	Last	Chg. %	Vol.
Southern Arc Minerals	0.06	-57.14%	5.00K
M3 Capital	0.04	-50.00%	113.00K
Zoglos	0.01	-50.00%	1.87M
Discovery Harbour	0.005	-50.00%	118.00K
Zoglos	0.01	-50.00%	191.59K
GETT Gold	0.005	-50.00%	82.00K
Pharmadrug	0.005	-50.00%	146.30K