Breaking News
Close
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

Obsidian Energy Ltd (OBE)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
10.100 +0.500    +5.21%
24/06 - Closed. Currency in CAD ( Disclaimer )
  • Volume: 824,275
  • Bid/Ask: 10.080 / 10.100
  • Day's Range: 9.450 - 10.360
Type:  Equity
Market:  Canada
ISIN:  CA6744822033 
CUSIP:  674482203
Obsidian Energy 10.100 +0.500 +5.21%
Time Frame:
05/25/2022 - 06/25/2022
 
Date Price Open High Low Vol. Change %
Jun 24, 2022 10.100 9.970 10.360 9.450 824.28K 5.21%
Jun 23, 2022 9.600 11.060 11.260 9.540 833.01K -12.89%
Jun 22, 2022 11.020 11.210 11.550 10.965 484.61K -9.15%
Jun 21, 2022 12.130 12.360 12.640 11.940 348.24K 1.68%
Jun 20, 2022 11.930 11.660 12.060 11.610 184.82K 1.45%
Jun 17, 2022 11.760 12.640 12.750 11.640 952.89K -6.29%
Jun 16, 2022 12.550 12.410 12.700 12.150 538.40K -2.41%
Jun 15, 2022 12.860 13.080 13.380 12.560 337.35K -1.68%
Jun 14, 2022 13.080 13.880 13.940 12.770 410.12K -3.54%
Jun 13, 2022 13.560 13.250 13.930 12.680 536.28K -3.07%
Jun 10, 2022 13.990 14.060 14.500 13.750 576.29K -0.85%
Jun 09, 2022 14.110 14.750 14.750 14.110 422.88K -5.30%
Jun 08, 2022 14.900 14.960 15.670 14.670 885.32K 1.36%
Jun 07, 2022 14.700 14.170 14.870 13.900 584.27K 3.30%
Jun 06, 2022 14.230 14.720 14.720 13.770 583.88K -2.00%
Jun 03, 2022 14.520 13.740 14.550 13.600 484.61K 6.30%
Jun 02, 2022 13.660 13.550 14.100 13.380 584.54K 0.07%
Jun 01, 2022 13.650 12.170 13.750 12.170 1.05M 11.52%
May 31, 2022 12.240 12.600 12.740 11.680 3.01M -1.53%
May 30, 2022 12.430 12.000 12.500 12.000 203.99K 3.24%
May 27, 2022 12.040 11.430 12.120 11.430 474.43K 5.06%
May 26, 2022 11.460 11.450 11.860 11.400 585.29K 1.51%
May 25, 2022 11.290 10.720 11.470 10.720 573.23K 5.02%
Highest: 15.670 Lowest: 9.450 Difference: 6.220 Average: 12.687 Change %: -6.047
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

OBE Comments

Write your thoughts about Obsidian Energy Ltd
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
tony montana
tony montana Jan 02, 2022 8:47
Saved. See Saved Items.
This comment has already been saved in your Saved Items
inside trading
David Litwinczuk
David Litwinczuk May 22, 2020 11:22
Saved. See Saved Items.
This comment has already been saved in your Saved Items
has to go it's like the titanic
Jonathan pr
Jonathan pr May 19, 2020 13:21
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what the heck happened lol
riley labrecque
riley labrecque Jun 09, 2016 0:18
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Great stock. I think it can push to 1.85 before it starts a big pullback
brandon james
brandon james Jun 09, 2016 0:18
Saved. See Saved Items.
This comment has already been saved in your Saved Items
lol haha
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Our Apps
DOWNLOAD APPApp store
Investing.com
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalized Charts
  • Fully-Synced App
Continue with Google
or
Sign up with Email