Breaking News

Close

Obsidian Energy Ltd (OBE)

	Symbol	Exchange	Currency
	OBE	Toronto	CAD	Real-time
	OBE	NYSE	USD	Real-time
	OBE	NEO	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

10.100 +0.500 +5.21%

24/06 - Closed. Currency in CAD ( Disclaimer )

Volume: 824,275
Bid/Ask: 10.080 / 10.100
Day's Range: 9.450 - 10.360

Type: Equity

Market: Canada

ISIN: CA6744822033

CUSIP: 674482203

Overview
Profile
Historical Data
Index Component

OBE Historical Data

Get free historical data for OBE. You'll find the closing price, open, high, low, change and %change of the Obsidian Energy Ltd Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
Jun 24, 2022	10.100	9.970	10.360	9.450	824.28K	5.21%
Jun 23, 2022	9.600	11.060	11.260	9.540	833.01K	-12.89%
Jun 22, 2022	11.020	11.210	11.550	10.965	484.61K	-9.15%
Jun 21, 2022	12.130	12.360	12.640	11.940	348.24K	1.68%
Jun 20, 2022	11.930	11.660	12.060	11.610	184.82K	1.45%
Jun 17, 2022	11.760	12.640	12.750	11.640	952.89K	-6.29%
Jun 16, 2022	12.550	12.410	12.700	12.150	538.40K	-2.41%
Jun 15, 2022	12.860	13.080	13.380	12.560	337.35K	-1.68%
Jun 14, 2022	13.080	13.880	13.940	12.770	410.12K	-3.54%
Jun 13, 2022	13.560	13.250	13.930	12.680	536.28K	-3.07%
Jun 10, 2022	13.990	14.060	14.500	13.750	576.29K	-0.85%
Jun 09, 2022	14.110	14.750	14.750	14.110	422.88K	-5.30%
Jun 08, 2022	14.900	14.960	15.670	14.670	885.32K	1.36%
Jun 07, 2022	14.700	14.170	14.870	13.900	584.27K	3.30%
Jun 06, 2022	14.230	14.720	14.720	13.770	583.88K	-2.00%
Jun 03, 2022	14.520	13.740	14.550	13.600	484.61K	6.30%
Jun 02, 2022	13.660	13.550	14.100	13.380	584.54K	0.07%
Jun 01, 2022	13.650	12.170	13.750	12.170	1.05M	11.52%
May 31, 2022	12.240	12.600	12.740	11.680	3.01M	-1.53%
May 30, 2022	12.430	12.000	12.500	12.000	203.99K	3.24%
May 27, 2022	12.040	11.430	12.120	11.430	474.43K	5.06%
May 26, 2022	11.460	11.450	11.860	11.400	585.29K	1.51%
May 25, 2022	11.290	10.720	11.470	10.720	573.23K	5.02%

Highest: 15.670

Lowest: 9.450

Difference: 6.220

Average: 12.687

Change %: -6.047

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

OBE Comments

Write your thoughts about Obsidian Energy Ltd

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

tony montana Jan 02, 2022 8:47

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

inside trading

0 0

David Litwinczuk May 22, 2020 11:22

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

has to go it's like the titanic

1 0

Jonathan pr May 19, 2020 13:21

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

what the heck happened lol

0 0

riley labrecque Jun 09, 2016 0:18

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Great stock. I think it can push to 1.85 before it starts a big pullback

0 3

brandon james Jun 09, 2016 0:18

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

lol haha

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200388393">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200388393" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200388393">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200388393">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="207967746">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="207967746" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="207967746">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="207967746">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	S&P/TSX	19,062.91	+345.79	+1.85%
	S&P/TSX 60	1,158.26	+19.27	+1.69%
	US 30	31,487.3	+809.9	+2.64%
	US 500	3,909.1	+113.4	+2.99%
	S&P 500 VIX	27.23	-1.82	-6.27%
	DAX	13,118.13	+205.54	+1.59%
	Dollar Index	103.895	-0.297	-0.29%

	Crude Oil WTI	107.06	+2.79	+2.68%
	Brent Oil	113.19	+3.14	+2.85%
	Natural Gas	6.173	-0.066	-1.06%
	Gold	1,828.10	-1.70	-0.09%
	Silver	21.130	+0.088	+0.42%
	US Soybeans	1,609.00	+15.75	+0.99%
	US Cotton #2	97.86	-4.15	-4.07%

	USD/CAD	1.2891	-0.0103	-0.79%
	EUR/USD	1.0554	+0.0031	+0.29%
	USD/JPY	135.23	+0.29	+0.22%
	GBP/USD	1.2272	+0.0012	+0.10%
	CAD/USD	0.7757	+0.0065	+0.84%
	EUR/CAD	1.3606	-0.0069	-0.50%
	GBP/JPY	165.85	+0.43	+0.26%

	Bombardier Inc	23.110	+0.490	+2.17%
	Enbridge	41.78	+0.98	+2.40%
	Air Canada	17.42	+0.57	+3.38%
	Ovintiv	21.70	-0.39	-1.77%
	Apple	141.66	+3.39	+2.45%
	Alibaba ADR	117.62	+5.51	+4.91%
	Twitter Inc	39.41	+0.73	+1.89%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OBE	10.100	+0.500	+5.21%

	Name	Last	Chg. %	Vol.
	TC Energy	66.81	+0.62%	11.37M
	Canadian Imperial Bank	63.25	+1.48%	8.99M
	Canadian Natural	65.14	+0.84%	6.92M
	Suncor Energy	44.55	+4.26%	6.32M
	Bank of Nova Scotia	75.56	-0.07%	6.24M
	Toronto Dominion Bank	83.74	-0.32%	5.54M
	RBC	124.34	+0.80%	2.82M

	Name	Last	Chg. %	Vol.
	IGEN Networks	0.010	+100.00%	135.00K
	CoinSmart Financial	0.39	+69.57%	118.68K
	Adamant Holding	0.050	+66.67%	23.00K
	Premier Health of America	0.58	+65.71%	219.05K
	Premier Diversified	0.2800	+60.00%	0.57K
	Squatex Energy	0.0300	+50.00%	10.00K
	DigiMax Global	0.0450	+50.00%	1.11M

	Name	Last	Chg. %	Vol.
	Cbd Global Sciences	0.07	-53.12%	15.50K
	Samurai Capital	0.05	-52.38%	1.00K
	Millennium Silver	0.005	-50.00%	42.00K
	Meed Growth	0.07	-48.00%	1.00K
	KGL Resources	0.12	-33.33%	0.50K
	First Growth Funds	0.01	-33.33%	61.00K
	TruTrace Tech	0.010	-33.33%	14.15K