Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PEP | NASDAQ | USD | Real-time | |
PEP | Mexico | MXN | Delayed | |
1PEP | Milan | EUR | Real-time | |
PEP | Switzerland | CHF | Delayed | |
PEP | TradeGate | EUR | Delayed | |
PEP | Frankfurt | EUR | Delayed | |
PEP | Xetra | EUR | Delayed | |
PEP | Dusseldorf | EUR | Delayed | |
PEP | Buenos Aires | ARS | Delayed | |
PEPB34 | B3 | BRL | Delayed | |
PEP | Vienna | EUR | Real-time | |
PEP | Ukraine | UAH | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 17,328.81 | 17,337.14 | 17,172.42 | -197.99 | -1.13% | 12:40:46 | ||
S&P 500 | 5,026.54 | 5,030.21 | 4,988.93 | -45.09 | -0.89% | 12:40:48 | ||
Nasdaq | 15,508.63 | 15,521.81 | 15,343.91 | -204.11 | -1.30% | 12:40:42 | ||
NQ Industrial | 9,408.50 | 9,416.79 | 9,304.78 | -84.61 | -0.89% | 12:40:32 | ||
DJ US | 1,226.73 | 1,237.47 | 1,217.53 | -10.74 | -0.87% | 12:40:10 | ||
DJ Large-Cap | 1,105.17 | 1,106.06 | 1,097.61 | -11.63 | -1.04% | 12:40:32 | ||
DJ Food & Beverage Makers | 775.44 | 785.05 | 773.09 | -1.34 | -0.17% | 12:40:31 | ||
DJ Beverages | 1,006.65 | 1,019.36 | 1,002.43 | +1.81 | +0.18% | 12:40:46 | ||
DJ Soft Drinks | 943.30 | 955.94 | 939.63 | +2.18 | +0.23% | 12:40:31 | ||
DJ Large-Cap Value | 3,735.6 | 3,760.9 | 3,720.9 | -20.2 | -0.54% | 12:40:33 | ||
DJ Value | 4,275.0 | 4,295.1 | 4,256.9 | -23.8 | -0.55% | 12:40:28 | ||
NYSE TOP US 100 | 15,158.5 | 15,183.2 | 15,071.9 | -24.7 | -0.16% | 24/04 | ||
ARCA Institutional | 2,487.3 | 2,502.3 | 2,475.7 | -0.7 | -0.03% | 24/04 | ||
S&P 100 | 2,373.60 | 2,374.02 | 2,354.63 | -27.02 | -1.13% | 12:25:00 | ||
TR US 50 | 313.90 | 315.60 | 312.46 | -0.07 | -0.02% | 24/04 | ||
Dow Jones Gl Titan 50 EUR | 742.24 | 754.39 | 737.04 | -13.03 | -1.73% | 12:40:00 | ||
DJ Global Titans | 594.47 | 602.75 | 588.04 | -8.44 | -1.40% | 12:40:00 | ||
DJ Food & Beverage Titans 30 | 600.52 | 604.23 | 598.46 | -3.21 | -0.53% | 12:40:00 | ||
DJ Sector Titans Composite | 636.41 | 642.03 | 632.00 | -5.76 | -0.90% | 12:40:00 | ||
United States 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
S&P Composite 1500 Consumer Staples | 862.20 | 863.17 | 845.15 | +7.57 | +0.89% | 24/04 | ||
S&P 500 Consumer Staples | 810.38 | 811.31 | 793.71 | +7.43 | +0.93% | 24/04 | ||
STOXX Global 150 USD Price | 6,050.08 | 6,050.08 | 6,050.08 | -0.09 | -0.00% | 24/04 | ||
STOXX Global 150 EUR Price | 7,578.80 | 7,616.78 | 7,556.27 | +6.61 | +0.09% | 24/04 | ||
Investing.com US 500 | 1,956.91 | 1,958.37 | 1,942.99 | -19.06 | -0.96% | 12:40:35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review