Petrichor Energy Inc (PTPh)

TSXV
Currency in CAD
Disclaimer
0.0100
0.0000(0.00%)
Delayed Data

PTPh Historical Data

Time Frame
Daily
2023-06-29 - 2023-09-22
DatePrice OpenHigh Low Vol. Change %
0.01000.01000.01000.01004.00K0.00%
0.01000.01000.01000.01004.00K0.00%
0.01000.01000.01000.01001.00K0.00%
0.01000.01000.01000.01001.00K0.00%
0.01000.01000.01000.01001.00K0.00%
0.01000.01000.01000.01001.00K0.00%
0.01000.01000.01000.0100111.00K0.00%
0.01000.01000.01000.0100111.00K0.00%
0.01000.01000.01000.01002.75K0.00%
0.01000.01000.01000.01002.75K0.00%
0.01000.01000.01000.01001.50K0.00%
0.01000.01000.01000.01001.50K0.00%
0.01000.01000.01000.010050.00K0.00%
0.01000.01000.01000.010050.00K0.00%
0.01000.01000.01000.010012.50K0.00%
0.01000.01000.01000.010012.50K0.00%
0.01000.01000.01000.010050.00K0.00%
0.01000.01000.01000.010050.00K0.00%
0.01000.01000.01000.01001.40K0.00%
0.01000.01000.01000.010010.23K0.00%
0.01000.01000.01000.0100137.10K0.00%
0.01000.01000.01000.0100246.00K0.00%
0.01000.01000.01000.01001.00K0.00%
0.01000.01000.01000.01001.00K+100.00%
0.00500.00500.00500.005014.00K-50.00%
0.01000.01000.01000.01003.66K0.00%
0.01000.01000.01000.01001.00K0.00%
0.01000.01000.01000.01001.00K0.00%
0.01000.01000.01000.010018.00K0.00%
0.01000.01000.01500.010071.94K0.00%
Highest
0.0150
Change %
0.0000
Average
0.0098
Difference
0.0100
Lowest
0.0050