Petrichor Energy Inc (PTPh)

TSXV

Currency in CAD

Disclaimer

0.0100

0.0000(0.00%)

Delayed Data14/09

Day's Range

0.0100

52 wk Range

0.0050

0.0150

PTPh Historical Data

Get free historical data for PTPh. You'll find the closing price, open, high, low, change and %change of the Petrichor Energy Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

2023-06-29 - 2023-09-22

Date	Price	Open	High	Low	Vol.	Change %
2023-09-14	0.0100	0.0100	0.0100	0.0100	4.00K	0.00%
2023-09-14	0.0100	0.0100	0.0100	0.0100	4.00K	0.00%
2023-09-13	0.0100	0.0100	0.0100	0.0100	1.00K	0.00%
2023-09-13	0.0100	0.0100	0.0100	0.0100	1.00K	0.00%
2023-09-11	0.0100	0.0100	0.0100	0.0100	1.00K	0.00%
2023-09-11	0.0100	0.0100	0.0100	0.0100	1.00K	0.00%
2023-09-08	0.0100	0.0100	0.0100	0.0100	111.00K	0.00%
2023-09-08	0.0100	0.0100	0.0100	0.0100	111.00K	0.00%
2023-09-06	0.0100	0.0100	0.0100	0.0100	2.75K	0.00%
2023-09-06	0.0100	0.0100	0.0100	0.0100	2.75K	0.00%
2023-09-05	0.0100	0.0100	0.0100	0.0100	1.50K	0.00%
2023-09-05	0.0100	0.0100	0.0100	0.0100	1.50K	0.00%
2023-08-30	0.0100	0.0100	0.0100	0.0100	50.00K	0.00%
2023-08-30	0.0100	0.0100	0.0100	0.0100	50.00K	0.00%
2023-08-29	0.0100	0.0100	0.0100	0.0100	12.50K	0.00%
2023-08-29	0.0100	0.0100	0.0100	0.0100	12.50K	0.00%
2023-08-22	0.0100	0.0100	0.0100	0.0100	50.00K	0.00%
2023-08-22	0.0100	0.0100	0.0100	0.0100	50.00K	0.00%
2023-08-21	0.0100	0.0100	0.0100	0.0100	1.40K	0.00%
2023-08-17	0.0100	0.0100	0.0100	0.0100	10.23K	0.00%
2023-08-15	0.0100	0.0100	0.0100	0.0100	137.10K	0.00%
2023-08-08	0.0100	0.0100	0.0100	0.0100	246.00K	0.00%
2023-08-03	0.0100	0.0100	0.0100	0.0100	1.00K	0.00%
2023-08-02	0.0100	0.0100	0.0100	0.0100	1.00K	+100.00%
2023-07-27	0.0050	0.0050	0.0050	0.0050	14.00K	-50.00%
2023-07-24	0.0100	0.0100	0.0100	0.0100	3.66K	0.00%
2023-07-19	0.0100	0.0100	0.0100	0.0100	1.00K	0.00%
2023-07-13	0.0100	0.0100	0.0100	0.0100	1.00K	0.00%
2023-07-07	0.0100	0.0100	0.0100	0.0100	18.00K	0.00%
2023-06-29	0.0100	0.0100	0.0150	0.0100	71.94K	0.00%

Highest

0.0150

Change %

0.0000

Average

0.0098

Difference

0.0100

Lowest

0.0050

Markets

S&P/TSX

19,811.47

+19.85

+0.10%

S&P/TSX 60

1,187.71

+0.54

+0.05%

US 30

34,059.50

-10.9

-0.03%

US 500

4,338.20

+8.2

+0.19%

S&P 500 VIX

16.54

-1.00

-5.70%

DAX

15,557.29

-14.57

-0.09%

Dollar Index

105.187

+0.143

+0.14%

Market Movers

Name	Last	Chg. %	Vol.
Power Corporation	36.90	-1.02%	2.40M
Suncor Energy	45.62	-1.06%	1.76M
Canadian Natural	83.22	+0.11%	1.60M
Canadian Imperial Bank	54.28	-0.30%	1.44M
Shopify Inc	72.10	-0.43%	1.21M
Toronto Dominion Bank	81.85	+0.01%	918.57K
Canadian National Railway	147.86	-0.48%	514.73K

Name	Last	Chg. %	Vol.
Northern Lights	0.01	+100.00%	5.00K
Adex Mining Inc	0.01	+100.00%	11.00K
Contagious Gaming	0.01	+100.00%	230.00K
AIS Resources	0.01	+100.00%	5.00K
Stratabound Minerals	0.03	+50.00%	16.00K
Silver Spruce Resources	0.015	+50.00%	1.56M
Northern Uranium	0.015	+50.00%	30.50K

Name	Last	Chg. %	Vol.
Southern Arc Minerals	0.06	-57.14%	5.00K
Memex	0.005	-50.00%	75.00K
Cryptoblox Tech	0.005	-50.00%	275.00K
Molecule Holdings	0.005	-50.00%	831.50K
Nabati Foods Global	0.01	0.00%	5.03K
Samurai Capital	0.06	-45.00%	556.00
SQID Tech	0.01	-40.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Canopy Growth	1.12	+7.69%	8.54M
Air Canada	19.09	-0.50%	709.49K
Aurora Cannabis	1.02	+4.08%	2.71M
BCE Inc	53.87	+0.58%	501.67K
Bank of Nova Scotia	63.44	+0.02%	678.91K

Popular Searches

Please try another search

Petrichor Energy Inc (PTPh)

PTPh Historical Data

Trending Stocks