Petrichor Energy Inc (PTPh)

TSXV

	Symbol	Exchange	Currency

0.0050

0.0000(0.00%)

06/02-Delayed Data.

Currency in CAD

Volume:
0
Bid/Ask:
0.0050/0.0100
Day's Range:
0.0050 - 0.0050

Trading near 52-week Low

More Info

PTPh Historical Data

Time Frame:

Daily

Download Data

10/18/2022 - 02/07/2023


02/06/2023	0.0050	0.0050	0.0050	0.0050	1.00K	-50.00%
02/06/2023	0.0050	0.0050	0.0050	0.0050	1.00K	-50.00%
02/03/2023	0.0100	0.0100	0.0100	0.0100	51.00K	+100.00%
02/03/2023	0.0100	0.0100	0.0100	0.0100	51.00K	+100.00%
02/01/2023	0.0050	0.0050	0.0050	0.0050	68.00K	-50.00%
02/01/2023	0.0050	0.0050	0.0050	0.0050	68.00K	-50.00%
01/31/2023	0.0100	0.0100	0.0100	0.0100	1.45K	0.00%
01/31/2023	0.0100	0.0100	0.0100	0.0100	1.45K	0.00%
01/26/2023	0.0100	0.0050	0.0100	0.0050	5.00K	0.00%
01/26/2023	0.0100	0.0050	0.0100	0.0050	5.00K	0.00%
01/24/2023	0.0100	0.0100	0.0100	0.0100	2.00K	+100.00%
01/24/2023	0.0100	0.0100	0.0100	0.0100	2.00K	+100.00%
01/23/2023	0.0050	0.0100	0.0100	0.0050	2.56K	0.00%
01/23/2023	0.0050	0.0100	0.0100	0.0050	2.56K	0.00%
01/17/2023	0.0050	0.0050	0.0100	0.0050	10.12K	0.00%
01/17/2023	0.0050	0.0050	0.0100	0.0050	10.12K	0.00%
01/06/2023	0.0050	0.0100	0.0100	0.0050	3.05K	-50.00%
12/29/2022	0.0100	0.0050	0.0100	0.0050	11.50K	0.00%
12/28/2022	0.0100	0.0100	0.0100	0.0050	136.51K	+100.00%
12/22/2022	0.0050	0.0050	0.0050	0.0050	1.75K	-50.00%
12/09/2022	0.0100	0.0050	0.0100	0.0050	66.40K	+100.00%
12/08/2022	0.0050	0.0050	0.0050	0.0050	2.75K	0.00%
12/02/2022	0.0050	0.0050	0.0050	0.0050	21.80K	0.00%
11/30/2022	0.0050	0.0050	0.0050	0.0050	11.00K	-50.00%
11/16/2022	0.0100	0.0100	0.0100	0.0100	2.00K	+100.00%
11/10/2022	0.0050	0.0100	0.0100	0.0050	3.50K	0.00%
11/03/2022	0.0050	0.0050	0.0050	0.0050	100.04K	0.00%
10/31/2022	0.0050	0.0050	0.0050	0.0050	454.27K	-50.00%
10/26/2022	0.0100	0.0100	0.0100	0.0100	1.00K	0.00%
10/18/2022	0.0100	0.0050	0.0100	0.0050	249.01K	+100.00%

Highest: 0.0100	Lowest: 0.0050	Difference: 0.0050	Average: 0.0073	Change %: 0.0000

Name

Last

Chg. %

Vol.

Enbridge

54.54

+0.15%

5.70M

Suncor Energy

44.42

+1.23%

1.93M

Shopify Inc

67.25

-3.01%

1.67M

Canadian Natural

78.43

+0.95%

1.16M

Toronto Dominion Bank

92.50

+0.87%

669.64K

RBC

138.58

+0.33%

599.89K

TFI Intl

162.03

+3.56%

411.41K

Name

Last

Chg. %

Vol.

Albert Labs International

0.115

+187.50%

1.00K

Supernova Metals

0.23

+130.00%

49.42K

Nabati Foods Global

0.01

0.00%

100.00K

Jura Energy

0.15

+100.00%

24.00K

Greenspace Brands

0.01

+100.00%

69.00K

TruTrace Tech

0.01

+100.00%

25.00K

Pangolin Diamonds Corp.

0.01

+100.00%

1.28K

Name

Last

Chg. %

Vol.

Southern Arc Minerals

0.06

-57.14%

5.00K

Hanwei Energy Services Corp.

0.05

-50.00%

500.00

World Class Extractions

0.01

-33.33%

266.36K

CAT Strategic

0.01

-33.33%

111.00K

KGL Resources

0.12

-33.33%

500.00

Cortus Metals

0.01

0.00%

3.00K

Blue River Resources

0.01

-33.33%

7.00K

S&P/TSX	20,646.64	+17.72	+0.09%
S&P/TSX 60	1,245.24	+0.89	+0.07%
US 30 derived	33,795.90	-95.1	-0.28%
US 500 derived	4,112.20	+1.1	+0.03%
S&P 500 VIX derived	19.58	+0.15	+0.77%
DAX derived	15,320.88	-25.03	-0.16%
Dollar Index derived	103.545	+0.047	+0.05%

Crude Oil WTI Futuresderived	76.61	+2.50	+3.37%
Brent Oil Futuresderived	83.23	+2.24	+2.77%
Natural Gas Futuresderived	2.52	+0.063	+2.56%
Gold Futuresderived	1,886.95	+7.45	+0.40%
Silver Futuresderived	22.203	-0.034	-0.15%
US Soybeans Futuresderived	1,520.88	-1.12	-0.07%
US Cotton #2 Futuresderived	86.31	+3.04	+3.65%

Canada 5Y	3.229	+0.044	+1.38%
Canada 10Y	3.108	+0.049	+1.58%
Canada 30Y	3.146	+0.050	+1.61%
U.S. 2Y	4.4707	+0.0150	+0.33%
U.S. 10Y	3.657	+0.025	+0.68%
U.S. 30Y	3.697	+0.025	+0.68%
Germany 10Y	2.3615	+0.0505	+2.19%

Bombardier Inc	65.93	+0.040	+0.06%
Enbridge	40.55	+0.06	+0.15%
Air Canada	22.84	-0.21	-0.91%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	152.56	+0.83	+0.55%
Alibaba ADR	104.27	-1.18	-1.12%
Twitter Inc	53.70	0.00	0.00%

Popular Searches

Please try another search

Petrichor Energy Inc (PTPh)

PTPh Historical Data

PTPh Comments