Petrichor Energy Inc (PTPh)

TSXV
0.0050
0.0000(0.00%)
  • Volume:
    0
  • Bid/Ask:
    0.0050/0.0100
  • Day's Range:
    0.0050 - 0.0050
Trading near 52-week Low

Petrichor Energy Inc has hit the lowest price it has traded for over the last year (52 week period). This is a technical indicator that can be used to analyze the stock's current value and predict future price movement.

PTPh Historical Data

Time Frame:
Daily
10/18/2022 - 02/07/2023
0.00500.00500.00500.00501.00K-50.00%
0.00500.00500.00500.00501.00K-50.00%
0.01000.01000.01000.010051.00K+100.00%
0.01000.01000.01000.010051.00K+100.00%
0.00500.00500.00500.005068.00K-50.00%
0.00500.00500.00500.005068.00K-50.00%
0.01000.01000.01000.01001.45K0.00%
0.01000.01000.01000.01001.45K0.00%
0.01000.00500.01000.00505.00K0.00%
0.01000.00500.01000.00505.00K0.00%
0.01000.01000.01000.01002.00K+100.00%
0.01000.01000.01000.01002.00K+100.00%
0.00500.01000.01000.00502.56K0.00%
0.00500.01000.01000.00502.56K0.00%
0.00500.00500.01000.005010.12K0.00%
0.00500.00500.01000.005010.12K0.00%
0.00500.01000.01000.00503.05K-50.00%
0.01000.00500.01000.005011.50K0.00%
0.01000.01000.01000.0050136.51K+100.00%
0.00500.00500.00500.00501.75K-50.00%
0.01000.00500.01000.005066.40K+100.00%
0.00500.00500.00500.00502.75K0.00%
0.00500.00500.00500.005021.80K0.00%
0.00500.00500.00500.005011.00K-50.00%
0.01000.01000.01000.01002.00K+100.00%
0.00500.01000.01000.00503.50K0.00%
0.00500.00500.00500.0050100.04K0.00%
0.00500.00500.00500.0050454.27K-50.00%
0.01000.01000.01000.01001.00K0.00%
0.01000.00500.01000.0050249.01K+100.00%
Highest: 0.0100Lowest: 0.0050Difference: 0.0050Average: 0.0073Change %: 0.0000