Touchstone Exploration Inc (TXP)

Symbol	Exchange	Currency
TXP	Toronto	CAD	Real-time
PBEGF	OTC Markets	USD	Delayed
TXP	London	GBP	Real-time
PNW1	Frankfurt	EUR	Delayed

1.010

0.000(0.00%)

15:59:54-Closed.

Currency in CAD

Volume:
84,496
Bid/Ask:
1.000/1.010
Day's Range:
0.990 - 1.030

TXP Historical Data

Time Frame:

Daily

Download Data

05/09/2023 - 06/09/2023


06/09/2023	1.000	1.010	1.030	0.990	74.50K	-0.99%
06/08/2023	1.010	1.010	1.020	1.000	99.80K	-0.98%
06/07/2023	1.020	1.020	1.020	1.000	52.58K	+0.99%
06/06/2023	1.010	1.010	1.020	1.010	12.10K	+1.00%
06/05/2023	1.000	1.040	1.050	1.000	104.43K	+1.01%
06/02/2023	0.990	0.980	0.990	0.980	17.66K	0.00%
06/01/2023	0.990	0.990	0.990	0.990	64.18K	+1.02%
05/31/2023	0.980	0.970	0.990	0.970	28.20K	+1.03%
05/30/2023	0.970	0.980	1.010	0.970	124.17K	-2.02%
05/29/2023	0.990	0.980	1.000	0.980	65.00K	+2.06%
05/26/2023	0.970	0.980	0.980	0.970	16.31K	+1.04%
05/25/2023	0.960	0.980	0.980	0.960	29.38K	-2.04%
05/24/2023	0.980	0.980	0.980	0.980	10.90K	0.00%
05/23/2023	0.980	1.010	1.010	0.960	76.70K	-1.01%
05/19/2023	0.990	0.990	1.000	0.990	60.76K	0.00%
05/18/2023	0.990	0.990	1.000	0.980	117.67K	0.00%
05/17/2023	0.990	1.010	1.010	0.990	62.69K	-1.00%
05/16/2023	1.000	1.000	1.040	0.990	57.47K	-0.99%
05/15/2023	1.010	1.000	1.020	0.990	232.70K	0.00%
05/12/2023	1.010	0.990	1.010	0.990	45.72K	+1.00%
05/11/2023	1.000	1.000	1.010	1.000	28.93K	-0.99%
05/10/2023	1.010	1.010	1.050	1.010	8.98K	0.00%
05/09/2023	1.010	1.030	1.030	1.000	30.38K	+1.00%

Highest: 1.050	Lowest: 0.960	Difference: 0.090	Average: 0.994	Change %: 0.000

why everyone is selling?
0
Big money maker incoming
0
wow...
0

Name

Last

Chg. %

Vol.

Canadian Natural

75.27

+0.40%

14.67M

Suncor Energy

40.43

+0.02%

9.29M

Enbridge

50.62

-0.80%

4.26M

Toronto Dominion Bank

79.12

+0.16%

3.99M

Shopify Inc

81.88

+3.42%

3.40M

BCE Inc

61.37

-0.05%

2.57M

Canadian National Railway

152.41

-0.78%

1.80M

Name

Last

Chg. %

Vol.

Nova Net Lease REIT Unt

0.12

+140.00%

1.00K

NFT Technologies

0.08

+100.00%

3.76M

Stock Trend Capital

0.01

+100.00%

45.00K

Ronin Ventures

0.12

+71.43%

1.00K

SQI Diagnostics

0.025

+66.67%

737.00K

Magnetic North Acquisition

0.05

+66.67%

1.00K

Glass House Brands

0.76

+65.22%

4.03K

Name

Last

Chg. %

Vol.

Orea Mining

0.02

-77.78%

5.92M

Orea Mining

0.025

-72.22%

1.01M

Southern Arc Minerals

0.06

-57.14%

5.00K

ALDD Ventures

0.07

-53.33%

3.50K

Adyton Resources

0.01

-50.00%

100.00K

City View Green Holdings

0.005

-50.00%

1.60K

Enlighta

0.01

-50.00%

50.00K

S&P/TSX	19,892.06	-50.64	-0.25%
S&P/TSX 60	1,196.03	-2.09	-0.17%
US 30 derived	33,877.50	+43.9	+0.13%
US 500 derived	4,301.80	+7.9	+0.18%
S&P 500 VIX derived	13.83	+0.18	+1.32%
DAX derived	15,949.84	-40.12	-0.25%
Dollar Index derived	103.525	+0.209	+0.20%

Crude Oil WTI Futuresderived	70.35	-0.94	-1.32%
Brent Oil Futuresderived	74.98	-0.98	-1.29%
Natural Gas Futuresderived	2.262	-0.090	-3.83%
Gold Futuresderived	1,975.90	-2.70	-0.14%
Silver Futuresderived	24.395	+0.047	+0.19%
US Soybeans Futuresderived	1,387.75	+24.75	+1.82%
US Cotton #2 Futuresderived	83.99	-0.32	-0.38%

Canada 5Y	3.72	+0.033	+0.88%
Canada 10Y	3.401	+0.025	+0.76%
Canada 30Y	3.274	+0.022	+0.68%
U.S. 2Y	4.609	+0.100	+2.21%
U.S. 10Y	3.744	+0.032	+0.87%
U.S. 30Y	3.884	+0.010	+0.26%
Germany 10Y	2.3735	-0.0065	-0.27%

Bombardier Inc	59.41	+0.470	+0.80%
Enbridge	37.94	-0.28	-0.73%
Air Canada	22.37	+0.05	+0.22%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	180.96	+0.39	+0.22%
Alibaba ADR	85.50	-0.64	-0.74%
Tesla	244.40	+9.54	+4.06%

Popular Searches

Please try another search

Touchstone Exploration Inc (TXP)

TXP Historical Data

TXP Comments