Ngx Energy International Corp (GASX)

0.80
0.00(0.00%)
  • Volume:
    73,696
  • Bid/Ask:
    0.78/0.80
  • Day's Range:
    0.75 - 0.81

GASX Historical Data

Time Frame:
Daily
2022-08-24 - 2022-09-24
0.800.810.810.7573.70K0.00%
0.800.910.910.80100.39K-11.11%
0.900.860.900.8652.69K-3.23%
0.930.920.930.9221.00K+3.33%
0.900.930.930.9017.97K-1.10%
0.910.960.970.89138.61K-5.21%
0.960.920.960.9243.42K+6.67%
0.900.870.900.872.13K-2.17%
0.920.890.940.8927.23K0.00%
0.920.900.920.8434.65K+3.37%
0.890.850.890.8519.71K+5.95%
0.840.940.940.84110.51K-8.70%
0.920.880.920.8751.34K0.00%
0.920.950.950.9084.44K-1.08%
0.930.971.010.93138.35K-2.11%
0.950.941.000.9442.92K-2.06%
0.970.940.990.9156.79K+3.19%
0.940.930.940.9180.73K+3.30%
0.910.970.970.91147.55K-5.21%
0.961.001.020.9652.71K-2.04%
0.980.990.990.9825.62K0.00%
0.980.960.980.9640.02K0.00%
Highest: 1.02Lowest: 0.75Difference: 0.27Average: 0.92Change %: -18.37