Breaking News

Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. Upgrade now

Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. More details

Peyto Exploration&Development Corp (PEY)

Symbol	Exchange	Currency
PEY	Toronto	CAD	Real-time
PEYUF	OTC Markets	USD	Delayed
PEY	NEO	CAD	Real-time

Add to/Remove from a Portfolio Add to Portfolio

5.96 -0.04 -0.67%

16:00:00 - Closed. Currency in CAD ( Disclaimer )

Volume: 1,134,599
Bid/Ask: 5.96 / 5.98
Day's Range: 5.73 - 6.08

Type: Equity

Market: Canada

ISIN: CA7170461064

CUSIP: 717046106

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

PEY Overview

Information about the Peyto Exploration&Development Corp Stock. You can find more details by going to one of the sections under this page such as historical data, charts, technical analysis and others.

Show/Hide News

Technical Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Prev. Close6

Day's Range5.73 - 6.08

Revenue387.43M

Open5.92

52 wk Range0.91 - 6.23

EPS - 0.59

Volume1,134,599

Market Cap983.81M

Dividend (Yield)0.04 (0.72%)

Average Volume (3m)904,707

P/E RatioN/A

Beta2.55

1-Year Change168.47%

Shares Outstanding165,069,227

Next Earnings DateMar 03, 2021

What is your sentiment on Peyto Exploration&Develop?

Market is currently closed. Voting is open during market hours.

Peyto Exploration&Development Corp News

BRIEF-Peyto Reports Year End Reserves, Strategic Acquisitions And 48% Increase In Capital Budget By Reuters - Feb 17, 2021

Feb 17 (Reuters) - Peyto Exploration & Development Corp PEY.TO : * PEYTO REPORTS YEAR END RESERVES, STRATEGIC ACQUISITIONS AND 48% INCREASE IN CAPITAL BUDGET

BRIEF-Peyto Reports 1,000th Horizontal Well By Reuters - Nov 11, 2020

Nov 11 (Reuters) - Peyto Exploration & Development Corp PEY.TO : * PEYTO ANNOUNCES 1,000TH HORIZONTAL WELL AND Q3 2020 FINANCIAL RESULTS * Q3 FFO PER SHARE C$0.30

BRIEF-Peyto Exploration & Development Corp Reports Q2 Ffo Per Share C$0.20 By Reuters - Aug 12, 2020

Aug 12 (Reuters) - Peyto Exploration & Development Corp PEY.TO : * PEYTO ANNOUNCES Q2 2020 RESULTS * Q2 FFO PER SHARE C$0.20 * QTRLY NATURAL GAS PRODUCTION WAS CONSTANT FROM Q1...

Peyto Exploration&Development Corp Analysis

PEY Review: High In Yield, Risk And Fees

By Seeking Alpha - Feb 11, 2021

Technical Summary

Type	5 Min	15 Min	Hourly	Daily	Monthly
Moving Averages	Buy	Strong Buy	Buy	Strong Buy	Neutral
Technical Indicators	Strong Buy	Strong Buy	Neutral	Strong Buy	BUY
Summary	Strong Buy	Strong Buy	Neutral	Strong Buy	Neutral

Candlestick Patterns

Filter Table By:

Candle Sticks Characteristics:

Time Frame

Type

Pattern Indication

Reliability

Apply Restore Default Settings

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Deliberation Bearish	30	Current
	Doji Star Bearish	30	Current
	Separating Lines Bullish	1H	Current
	Bullish Engulfing	5H	Current
Completed Patterns
	Engulfing Bearish	15	2	Feb 26, 2021 15:30
	Upside Gap Three Methods	15	2	Feb 26, 2021 15:30
	Advance Block Bearish	1H	3	Feb 26, 2021 13:00

Peyto Exploration&Development Corp Quotes

Exchange	Last	Bid	Ask	Volume	Change %	Currency	Time
Toronto	5.96	5.96	5.98	1,134,599	-0.67%	CAD	16:00:00
OTC Markets	4.6900	0.0000	0.0000	79,797	-1.88%	USD	15:55:00
NEO	5.96	0.00	0.00	84,561	-0.67%	CAD	15:59:04

Trending Stocks

Create Alert

Add to Portfolio

Add to/Remove from a Portfolio

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Nickel North Exploration	0.0500	0.0500	0.0500	0.0000	0.00%	0	25/02
Noble Mineral Exploration	0.1500	0.1550	0.1450	-0.0050	-3.23%	242.76K	15:59:00
Kraken Robotics	0.7900	0.8100	0.7500	-0.0100	-1.25%	584.54K	15:59:00
Victory Nickel	0.080	0.080	0.075	0.000	0.00%	66.29K	15:13:00
Canada Nickel Company	3.50	3.54	3.05	+0.19	+5.74%	459.21K	15:59:00
Sherritt	0.63	0.63	0.61	-0.02	-3.08%	674.73K	16:00:00
FPX Nickel	0.89	0.93	0.82	0.00	0.00%	266.70K	15:59:00
Garibaldi Resources Corp.	0.475	0.480	0.460	-0.005	-1.04%	179.55K	15:58:00
Nickel Creek Platinum	0.1250	0.1300	0.1250	-0.0050	-3.85%	149.58K	15:59:59
Teranga Gold	12.33	12.49	12.08	0.00	0.00%	0	16/02

Peyto Exploration&Development Corp Company Profile

IndustryOil & Gas Operations

SectorEnergy

Employees

Equity Type

ORD

Peyto Exploration & Development Corp is a Canada-based energy company. The Company is engaged in acquisition, exploration, development and production of oil and natural gas in Western Canada. Its portfolio of assets includes exploration, exploitation and development opportunities located primarily in the Deep Basin of Alberta. It operates in over three areas, such as the Greater Sundance, Northern Area and Brazeau River areas of Alberta. The Greater Sundance area is located approximately 50 kilometers west of Edson, Alberta, from Township 50-56 and Range 19-24 west of the fifth meridian. The Northern Area includes producing properties in regions, including Smoky, Kakwa, Chime, Kiskiu, Chicken and Cutbank and it covers Townships 57-64 and Ranges 2-7 west of the sixth meridian. The Brazeau River area is located over 180 kilometers southwest of Edmonton, Alberta, from Township 41-44 and Range 12-13 west of the fifth meridian.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidlines and agree to the terms described.

I Agree

PEY Comments

Write your thoughts about Peyto Exploration&Development Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Wade Jacobson Dec 06, 2020 2:04

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

this would be a 8 dollar stock if they had a better divided

1 0

Report

Mr Supoury Dec 06, 2020 2:04

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

$10+ stock with increased divy at this point

0 0

Report

Wade Jacobson Dec 06, 2020 2:03

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

this would be a 8 dollar stock if they had a better divided

0 0

Report

Jack Zydron Nov 21, 2019 1:09

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

time to move up

0 3

Report

Matt Raco Jul 15, 2019 17:15

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Rumor has it this is going be a massive Gainer this week. Stay tuned folks.

3 3

Report

Jack Zydron Dec 09, 2018 22:13

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

anticipating really good earnings and EPSnext quarter.

5 3

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="202885873">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.akamaized.net/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="202885873" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="202885873">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.akamaized.net/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="202885873">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
						<a href="javascript:void(0);" id="commentFlag_{commentID}">
							<span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
						</a>
					</div>
				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="203489518">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.akamaized.net/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="203489518" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="203489518">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.akamaized.net/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.akamaized.net/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="203489518">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	18,060.26	-163.28	-0.90%
S&P/TSX 60	1,073.42	-10.85	-1.00%
US 30 Futures	30,914.0	-457.0	-1.46%
US 500 Futures	3,807.88	-20.12	-0.53%
S&P 500 VIX	27.95	-0.94	-3.25%
DAX	13,786.29	-93.04	-0.67%
Dollar Index	90.947	+0.812	+0.90%

Crude Oil WTI	61.62	-1.91	-3.01%
Brent Oil	64.43	-1.68	-2.54%
Natural Gas	2.773	-0.004	-0.14%
Gold	1,732.45	-42.95	-2.42%
Silver	26.668	-0.969	-3.51%
US Soybeans	1,407.88	+0.88	+0.06%
US Cotton #2	89.02	-0.67	-0.75%

USD/CAD	1.2740	+0.0141	+1.12%
EUR/USD	1.2076	-0.0100	-0.82%
USD/JPY	106.58	+0.36	+0.34%
GBP/USD	1.3931	-0.0082	-0.59%
CAD/USD	0.7850	-0.0086	-1.08%
EUR/CAD	1.5382	+0.0041	+0.27%
GBP/JPY	148.47	-0.36	-0.24%

Bombardier Inc	0.560	-0.020	-3.45%
Enbridge	33.81	-1.17	-3.34%
Air Canada	25.10	-0.01	-0.04%
Ovintiv	21.70	-0.39	-1.77%
Apple	121.26	+0.27	+0.22%
Alibaba ADR	237.76	-2.42	-1.01%
Twitter Inc	77.06	+2.47	+3.31%

More Categories

Timeframe

Apple

121.26

+0.27 +0.22%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 1

Sell 7

EUR/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

GBP/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

USD/JPY

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

AUD/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

USD/CAD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

EUR/JPY

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

EUR/CHF

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Gold

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Silver

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Copper

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Crude Oil WTI

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Brent Oil

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Natural Gas

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

US Coffee C

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Dow Jones

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Nasdaq 100

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

S&P 500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

DAX

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

FTSE 100

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

CAC 40

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Nikkei 225

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BTC/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ETH/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BCH/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BTC/CAD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

LTC/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

IOTA/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

XRP/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

LTC/ETH

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Apple

121.26

+0.27 +0.22%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 1

Sell 7

Alphabet A

2,021.91

+5.96 +0.30%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 0

Sell 9

Bank of America

34.71

-1.22 -3.40%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 1

Sell 7

JPMorgan

147.17

-4.01 -2.65%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 0

Sell 7

Exxon Mobil

54.37

-1.39 -2.49%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 2

Sell 5

291.75

-12.80 -4.20%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 3

Sell 7

Deutsche Bank AG

10.170

-0.450 -4.24%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 1

Sell 7

U.S. 2Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 5Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 10Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 30Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Euro Bund

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

US 10Y T-Note

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Japan Govt. Bond

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

UK Gilt

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

SPDR DJIA

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 1000 Growth

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 2000

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Invesco QQQ Trust

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

SPDR S&P 500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort S&P500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort QQQ

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Apple	121.26	Strong Sell
Alphabet A	2,021.91	Strong Sell
Bank of America	34.71	Strong Sell
JPMorgan	147.17	Strong Sell
Exxon Mobil	54.37	Strong Sell
BP	291.75	Strong Sell
Deutsche Bank AG	10.170	Strong Sell

		Dow Jones
		Nasdaq 100
		S&P 500
		DAX
		FTSE 100
		CAC 40
		Nikkei 225

		Gold
		Silver
		Copper
		Crude Oil WTI
		Brent Oil
		Natural Gas
		US Coffee C

		EUR/USD
		GBP/USD
		USD/JPY
		AUD/USD
		USD/CAD
		EUR/JPY
		EUR/CHF

Recent Quotes

	Name	Price	Chg.	Chg. %
	PEY	5.96	-0.04	-0.67%

Market Movers

Name	Last	Chg. %	Vol.
Suncor Energy	25.27	-3.03%	18.61M
Enbridge	42.98	-2.67%	10.17M
RBC	108.36	-1.80%	7.95M
Toronto Dominion Bank	77.14	-1.19%	6.39M
Bank of Nova Scotia	74.40	-1.64%	5.64M
Canadian Imperial Bank	117.33	-0.57%	3.45M
Shopify Inc	1,648.73	+4.85%	608.49K

Name	Last	Chg. %	Vol.
Kalytera Therapeutics	0.0650	+160.00%	49.28M
Kalytera Therapeutics	0.065	+116.67%	8.12M
Canadian Overseas Petroleum	0.010	+100.00%	1.33M
Urban Select	0.130	+85.71%	3.60M
Urban Select	0.1200	+84.62%	35.44M
Cielo Waste Solutions Corp	0.900	+81.82%	49.27M
Stratabound Minerals	0.3000	+62.16%	1.37M

Name	Last	Chg. %	Vol.
1933 Industries Warrant Exp 14 Sep 2021	0.01	-50.00%	300.00K
Bexar Ventures	0.1200	-33.33%	10.18K
Pine Trail Real Estate Investment Trust	0.06	-29.41%	20.00K
iCo Therapeutics Inc	0.0950	-26.92%	14.76M
ClearStream Energy	0.070	-26.32%	21.09M
Imagin Medical Inc	0.650	-26.14%	1.00K
Crown Point Energy	0.235	-25.40%	16.00K