03/27/2023 3.800 3.800 3.800 3.800 0.00% 03/27/2023 3.800 3.800 3.800 3.800 0.00% 03/21/2023 3.800 3.800 3.800 3.800 0.20K -2.06% 03/21/2023 3.800 3.800 3.800 3.800 0.20K -2.06% 03/15/2023 3.880 4.080 4.080 3.880 0.70K -1.77% 03/15/2023 3.880 4.080 4.080 3.880 0.70K -1.77% 03/13/2023 3.950 4.140 4.140 3.950 0.60K -4.82% 03/13/2023 3.950 4.140 4.140 3.950 0.60K -4.82% 03/03/2023 4.150 4.100 4.150 4.100 0.70K +1.72% 03/03/2023 4.150 4.100 4.150 4.100 0.70K +1.72% 03/02/2023 4.080 3.970 4.080 3.970 0.40K -1.69% 03/02/2023 4.080 3.970 4.080 3.970 0.40K -1.69% 02/28/2023 4.150 4.150 4.150 4.150 12.10K 0.00% 02/28/2023 4.150 4.150 4.150 4.150 12.10K 0.00% 02/24/2023 4.150 4.040 4.190 3.860 18.38K +7.24% 02/23/2023 3.870 4.150 4.150 3.560 22.93K -6.52% 02/22/2023 4.140 4.100 4.150 3.730 15.70K -0.24% 02/21/2023 4.150 4.110 4.150 4.110 11.80K 0.00% 02/16/2023 4.150 4.150 4.150 4.150 10.09K 0.00% 02/15/2023 4.150 4.150 4.150 4.150 5.20K -0.95% 02/08/2023 4.190 4.120 4.190 4.120 0.50K +3.20% 02/07/2023 4.060 4.060 4.060 3.990 5.10K -0.25% 02/06/2023 4.070 4.070 4.070 4.070 0.10K -1.21% 02/01/2023 4.120 4.120 4.120 3.910 9.40K 0.00% 01/27/2023 4.120 4.200 4.260 4.050 5.50K -3.29% 01/26/2023 4.260 4.120 4.260 4.050 1.86K +5.19% 01/25/2023 4.050 3.970 4.050 3.970 0.50K +3.85% 01/24/2023 3.900 4.150 4.150 3.900 0.40K -9.09% 01/23/2023 4.290 4.080 4.310 4.080 5.70K +3.37% 01/20/2023 4.150 3.940 4.150 3.940 1.83K +9.21%
Highest: 4.310 Lowest: 3.560 Difference: 0.750 Average: 4.048 Change %: -8.434