Investing.com - Financial Markets Worldwide

Pinetree Capital Ltd (PNPFF)

OTC Markets
Symbol
Exchange
Currency
PNPTorontoCAD
PNPFFOTC MarketsUSD
Currency in USD
Disclaimer
2.8519
-0.0551(-1.89%)
Closed

PNPFF Historical Data

Time Frame
Daily
2023-05-23 - 2023-12-02
DatePrice OpenHigh Low Vol. Change %
2.85192.85002.85192.85005.00K-1.90%
2.85192.85002.85192.85005.00K-1.90%
2.90702.82342.91512.82342.40K-2.53%
2.90702.82342.91512.82342.40K-2.53%
2.98252.90003.00002.90001.23K+0.08%
2.98252.90003.00002.90001.23K+0.08%
2.98022.83002.98022.83002.20K+2.80%
2.98022.83002.98022.83002.20K+2.80%
2.89912.80362.90642.798218.69K+4.39%
2.89912.80362.90642.798218.69K+4.39%
2.77732.68002.77752.680023.02K-1.51%
2.77732.68002.77752.680023.02K-1.51%
2.82002.82002.82002.82000.10K-1.05%
2.82002.82002.82002.82000.10K-1.05%
2.85002.85002.85002.8500-6.25%
2.85002.85002.85002.8500-6.25%
3.04003.04003.04003.04001.10K+2.46%
2.96702.96702.96702.96700.14K-4.60%
3.11003.11003.11003.11000.13K+0.32%
3.10003.10003.10003.100010.00K+5.86%
2.92852.92852.92852.92850.10K-0.05%
2.93002.93002.93002.93000.16K-3.30%
3.03003.03003.03003.0300+0.66%
3.01003.01003.01003.01000.18K+7.50%
2.80002.80002.80002.80000.15K-4.76%
2.94002.94002.94002.9400+1.03%
2.91002.91002.91002.9100+5.05%
2.77002.77002.77002.77005.00K-0.72%
2.79002.75002.79002.75002.00K-1.59%
2.83502.83502.83502.83501.00K-0.59%
Highest
3.1100
Change %
-6.1875
Average
2.9099
Difference
0.4300
Lowest
2.6800