Breaking News
LAST CHANCE for Cyber Monday SALE: Up to 54% off InvestingPro! Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Pivot Technology Solutions Inc (PTG)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Pivot Technology historical data, for real-time data please try another search
2.080 0.000    0.00%
16/06 - Real-time Data. Currency in CAD ( Disclaimer )
  • Volume: 0
  • Bid/Ask: 2.050 / 2.100
  • Day's Range: 2.000 - 2.090
Type:  Equity
Market:  Canada
ISIN:  CA72582B2093 
CUSIP:  72582B209
Pivot Technology 2.080 0.000 0.00%
Time Frame:
09/23/2020 - 11/29/2021
 
Date Price Open High Low Vol. Change %
Nov 04, 2020 2.600 2.590 2.600 2.590 56.33K 0.00%
Nov 03, 2020 2.600 2.590 2.600 2.590 101.59K 0.39%
Nov 02, 2020 2.590 2.600 2.600 2.590 157.94K 0.00%
Oct 30, 2020 2.590 2.600 2.600 2.590 130.94K -0.38%
Oct 29, 2020 2.600 2.580 2.600 2.580 1.47M 0.78%
Oct 28, 2020 2.580 2.580 2.590 2.580 26.99K 0.00%
Oct 27, 2020 2.580 2.580 2.590 2.580 209.50K -0.39%
Oct 26, 2020 2.590 2.590 2.590 2.580 759.58K 0.00%
Oct 23, 2020 2.590 2.580 2.590 2.580 287.80K 0.00%
Oct 22, 2020 2.590 2.570 2.590 2.570 37.08K 0.39%
Oct 21, 2020 2.580 2.570 2.580 2.570 116.98K 0.39%
Oct 20, 2020 2.570 2.590 2.590 2.570 71.72K 0.00%
Oct 19, 2020 2.570 2.570 2.580 2.570 300.49K 0.00%
Oct 16, 2020 2.570 2.570 2.580 2.570 301.84K -0.19%
Oct 15, 2020 2.575 2.570 2.580 2.570 111.05K 0.19%
Oct 14, 2020 2.570 2.570 2.570 2.570 111.70K 0.00%
Oct 13, 2020 2.570 2.570 2.580 2.570 127.97K -0.39%
Oct 09, 2020 2.580 2.580 2.580 2.570 281.63K 0.00%
Oct 08, 2020 2.580 2.580 2.580 2.570 187.97K 0.39%
Oct 07, 2020 2.570 2.590 2.590 2.570 90.04K -0.39%
Oct 06, 2020 2.580 2.590 2.590 2.570 231.55K -0.39%
Oct 05, 2020 2.590 2.580 2.590 2.580 57.98K 0.39%
Oct 02, 2020 2.580 2.550 2.600 2.550 278.71K 0.00%
Oct 01, 2020 2.580 2.580 2.590 2.565 207.96K 0.39%
Sep 30, 2020 2.570 2.550 2.580 2.550 197.32K 0.00%
Sep 29, 2020 2.570 2.570 2.580 2.550 60.87K -0.39%
Sep 28, 2020 2.580 2.560 2.580 2.540 247.07K 1.18%
Sep 25, 2020 2.550 2.550 2.560 2.550 111.13K -0.39%
Sep 24, 2020 2.560 2.550 2.560 2.550 90.80K 0.00%
Sep 23, 2020 2.560 2.560 2.560 2.550 48.07K -1.54%
Highest: 2.600 Lowest: 2.540 Difference: 0.060 Average: 2.579 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

PTG Comments

Write your thoughts about Pivot Technology Solutions Inc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Adriano Reche Medola
armedola May 13, 2020 18:41
Saved. See Saved Items.
This comment has already been saved in your Saved Items
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email