
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PBIT | CSE | CAD | Delayed | |
POSAF | OTC Markets | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 13, 2022 | 0.84000 | 0.81815 | 0.85500 | 0.81480 | 38.51K | -7.45% |
May 12, 2022 | 0.90760 | 0.74800 | 0.90760 | 0.69010 | 240.86K | 19.48% |
May 11, 2022 | 0.75960 | 0.81000 | 0.81000 | 0.70500 | 156.94K | -7.37% |
May 10, 2022 | 0.82000 | 0.82540 | 0.84000 | 0.78460 | 68.66K | -0.18% |
May 09, 2022 | 0.82150 | 0.76500 | 0.90000 | 0.76500 | 78.16K | -8.72% |
May 06, 2022 | 0.90000 | 0.97000 | 0.97000 | 0.89320 | 76.60K | -5.97% |
May 05, 2022 | 0.95710 | 1.00000 | 1.01600 | 0.95500 | 43.98K | -5.24% |
May 04, 2022 | 1.01000 | 0.89170 | 1.01000 | 0.86760 | 103.83K | 17.44% |
May 03, 2022 | 0.86000 | 0.87000 | 0.93000 | 0.85300 | 139.31K | -6.52% |
May 02, 2022 | 0.92000 | 0.94397 | 0.96640 | 0.92000 | 24.76K | -1.08% |
Apr 29, 2022 | 0.93000 | 0.99000 | 0.99800 | 0.90200 | 527.95K | -10.58% |
Apr 28, 2022 | 1.04000 | 1.03000 | 1.04000 | 1.01000 | 64.31K | 0.97% |
Apr 27, 2022 | 1.03000 | 1.01000 | 1.03200 | 1.00000 | 99.81K | 0.98% |
Apr 26, 2022 | 1.02000 | 1.02500 | 1.04200 | 1.02000 | 39.92K | -2.30% |
Apr 25, 2022 | 1.04400 | 1.03730 | 1.05000 | 1.02000 | 62.22K | -0.10% |
Apr 22, 2022 | 1.04500 | 1.01000 | 1.04500 | 1.00500 | 55.83K | 3.47% |
Apr 21, 2022 | 1.01000 | 1.07000 | 1.07500 | 1.01000 | 37.43K | -5.61% |
Apr 20, 2022 | 1.07000 | 1.06000 | 1.07000 | 1.05000 | 36.62K | 0.01% |
Apr 19, 2022 | 1.06990 | 1.08000 | 1.08000 | 1.04000 | 38.59K | -0.94% |
Apr 18, 2022 | 1.08000 | 1.09000 | 1.09000 | 1.05000 | 63.18K | 0.00% |
Highest: 1.09000 | Lowest: 0.69010 | Difference: 0.39990 | Average: 0.95673 | Change %: -22.22223 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review