Breaking News

POSaBIT Systems Corp (POSAF)

	Symbol	Exchange	Currency
	PBIT	CSE	CAD	Delayed
	POSAF	OTC Markets	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

0.84000 -0.06760 -7.45%

13/05 - Closed. Currency in USD ( Disclaimer )

Volume: 38,512
Bid/Ask: 0.00000 / 0.00000
Day's Range: 0.81480 - 0.85500

Type: Equity

Market: United States

ISIN: CA7373071082

S/N: 737307108

Overview
Profile
Historical Data

POSAF Historical Data

Get free historical data for PBIT. You'll find the closing price, open, high, low, change and %change of the POSaBIT Systems Corp Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
May 13, 2022	0.84000	0.81815	0.85500	0.81480	38.51K	-7.45%
May 12, 2022	0.90760	0.74800	0.90760	0.69010	240.86K	19.48%
May 11, 2022	0.75960	0.81000	0.81000	0.70500	156.94K	-7.37%
May 10, 2022	0.82000	0.82540	0.84000	0.78460	68.66K	-0.18%
May 09, 2022	0.82150	0.76500	0.90000	0.76500	78.16K	-8.72%
May 06, 2022	0.90000	0.97000	0.97000	0.89320	76.60K	-5.97%
May 05, 2022	0.95710	1.00000	1.01600	0.95500	43.98K	-5.24%
May 04, 2022	1.01000	0.89170	1.01000	0.86760	103.83K	17.44%
May 03, 2022	0.86000	0.87000	0.93000	0.85300	139.31K	-6.52%
May 02, 2022	0.92000	0.94397	0.96640	0.92000	24.76K	-1.08%
Apr 29, 2022	0.93000	0.99000	0.99800	0.90200	527.95K	-10.58%
Apr 28, 2022	1.04000	1.03000	1.04000	1.01000	64.31K	0.97%
Apr 27, 2022	1.03000	1.01000	1.03200	1.00000	99.81K	0.98%
Apr 26, 2022	1.02000	1.02500	1.04200	1.02000	39.92K	-2.30%
Apr 25, 2022	1.04400	1.03730	1.05000	1.02000	62.22K	-0.10%
Apr 22, 2022	1.04500	1.01000	1.04500	1.00500	55.83K	3.47%
Apr 21, 2022	1.01000	1.07000	1.07500	1.01000	37.43K	-5.61%
Apr 20, 2022	1.07000	1.06000	1.07000	1.05000	36.62K	0.01%
Apr 19, 2022	1.06990	1.08000	1.08000	1.04000	38.59K	-0.94%
Apr 18, 2022	1.08000	1.09000	1.09000	1.05000	63.18K	0.00%

Highest: 1.09000

Lowest: 0.69010

Difference: 0.39990

Average: 0.95673

Change %: -22.22223

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

PBIT Comments

Write your thoughts about POSaBIT Systems Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Damion Ferguson Apr 25, 2020 21:01

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

what's going on with this company too?

0 0

Report

Damion Ferguson Apr 21, 2019 18:28

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

think this company gonna go back up ?

0 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="206263282">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="206263282" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="206263282">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="206263282">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	20,099.81	+400.76	+2.03%
S&P/TSX 60	1,219.96	+20.46	+1.71%
US 30	32,162.7	-34.0	-0.11%
US 500	4,013.0	-10.9	-0.27%
S&P 500 VIX	29.53	+0.66	+2.29%
DAX	13,998.05	-29.88	-0.21%
Dollar Index	104.535	-0.086	-0.08%

Crude Oil WTI	107.01	-1.62	-1.49%
Brent Oil	109.66	-1.89	-1.69%
Natural Gas	7.788	+0.125	+1.63%
Gold	1,794.47	-13.73	-0.76%
Silver	21.047	+0.046	+0.22%
US Soybeans	1,661.38	+15.38	+0.93%
US Cotton #2	149.47	+4.27	+2.94%

USD/CAD	1.2931	+0.0024	+0.18%
EUR/USD	1.0422	+0.0010	+0.10%
USD/JPY	129.32	+0.12	+0.10%
GBP/USD	1.2222	-0.0039	-0.31%
CAD/USD	0.7733	-0.0011	-0.14%
EUR/CAD	1.3477	+0.0039	+0.29%
GBP/JPY	158.05	-0.34	-0.22%

Bombardier Inc	1.140	+0.050	+4.59%
Enbridge	43.79	+1.11	+2.60%
Air Canada	20.58	+0.56	+2.80%
Ovintiv	21.70	-0.39	-1.77%
Apple	147.11	+4.55	+3.19%
Alibaba ADR	87.99	+6.90	+8.51%
Twitter Inc	40.72	-4.36	-9.67%

Recent Quotes

	Name	Price	Chg.	Chg. %
	POSAF	0.84000	-0.06760	-7.45%

Market Movers

Name	Last	Chg. %	Vol.
Manulife Financial	22.52	+3.02%	16.12M
Enbridge	56.56	+1.76%	15.65M
Cenovus Energy Inc	26.01	+4.42%	8.77M
Suncor Energy	46.92	+2.04%	8.27M
Canadian National Railway	142.92	-1.48%	3.49M
RBC	126.62	+1.02%	3.35M
Shopify Inc	519.73	+12.43%	462.94K

Name	Last	Chg. %	Vol.
Poda Holdings	0.32	+110.00%	3.57M
Glass House Brands	1.07	+109.80%	14.80K
Pacific Paradym Energy	0.0100	+100.00%	1.00K
Stans Energy Corp	0.0100	+100.00%	25.00K
Iocaste Ventures	0.50	+100.00%	10.00K
Centaurus Energy Inc	0.010	+100.00%	167.01K
Scorpio Gold	0.085	+70.00%	854.95K

Name	Last	Chg. %	Vol.
Just Energy	0.150	-82.56%	1.37M
Just Energy	0.160	-82.42%	152.54K
Gentor Resources	0.0600	-55.56%	1.50K
Nomad Royalty Company	0.005	-50.00%	3.60K
Millennium Silver	0.005	-50.00%	60.04K
Northern Lights	0.0050	-50.00%	100.00K
Tymbal Resources	0.0050	-50.00%	10.00K