Breaking News

Black Friday SALE: Up to 54% off InvestingPro! Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

POSaBIT Systems Corp (POSAF)

	Symbol	Exchange	Currency
	PBIT	CSE	CAD	Delayed
	POSAF	OTC Markets	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

1.29500 -0.09500 -6.83%

26/11 - Closed. Currency in USD ( Disclaimer )

Volume: 43,109
Bid/Ask: 0.00000 / 0.00000
Day's Range: 1.22000 - 1.30000

Type: Equity

Market: United States

ISIN: CA7373071082

S/N: 737307108

Overview
Profile
Historical Data

POSAF Historical Data

Get free historical data for PBIT. You'll find the closing price, open, high, low, change and %change of the POSaBIT Systems Corp Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Nov 26, 2021	1.29500	1.26000	1.30000	1.22000	43.11K	-6.83%
Nov 24, 2021	1.39000	1.37990	1.39000	1.33000	44.80K	0.72%
Nov 23, 2021	1.38000	1.40990	1.40990	1.26000	195.92K	-2.47%
Nov 22, 2021	1.41500	1.32000	1.41500	1.19000	262.24K	8.85%
Nov 19, 2021	1.30000	1.37420	1.37420	1.27000	70.78K	-4.41%
Nov 18, 2021	1.36000	1.40000	1.40000	1.36000	51.23K	-2.16%
Nov 17, 2021	1.39000	1.33000	1.45000	1.33000	60.57K	2.21%
Nov 16, 2021	1.36000	1.30000	1.44000	1.30000	92.64K	0.00%
Nov 15, 2021	1.36000	1.58000	1.58499	1.29430	318.74K	-13.92%
Nov 12, 2021	1.58000	1.75000	1.75000	1.56000	124.99K	-3.07%
Nov 11, 2021	1.63000	2.01000	2.01000	1.59000	109.09K	-3.38%
Nov 10, 2021	1.68709	1.82000	1.83000	1.65000	282.67K	-8.43%
Nov 09, 2021	1.84250	1.70000	1.93000	1.60490	406.73K	14.80%
Nov 08, 2021	1.60500	1.50000	1.73000	1.50000	273.82K	6.29%
Nov 05, 2021	1.51000	1.49000	1.51000	1.45000	72.88K	4.14%
Nov 04, 2021	1.45000	1.50049	1.52000	1.45000	126.73K	-3.38%
Nov 03, 2021	1.50080	1.50000	1.52000	1.46100	70.14K	0.05%
Nov 02, 2021	1.50000	1.40000	1.55000	1.40000	86.14K	5.63%
Nov 01, 2021	1.42000	1.51000	1.51000	1.39640	99.40K	-5.96%
Oct 29, 2021	1.51000	1.50000	1.56000	1.48000	111.91K	0.70%
Oct 28, 2021	1.49950	1.63440	1.63440	1.48000	160.84K	-7.44%
Oct 27, 2021	1.62000	1.60000	1.70000	1.52990	598.43K	20.00%

Highest: 2.01000

Lowest: 1.19000

Difference: 0.82000

Average: 1.48204

Change %: -4.07408

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

PBIT Comments

Write your thoughts about POSaBIT Systems Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Damion Ferguson Apr 25, 2020 21:01

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

what's going on with this company too?

0 0

Report

Damion Ferguson Apr 21, 2019 18:28

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

think this company gonna go back up ?

0 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="206263282">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="206263282" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="206263282">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="206263282">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
						<a href="javascript:void(0);" id="commentFlag_{commentID}">
							<span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
						</a>
					</div>
				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	21,125.90	-487.28	-2.25%
S&P/TSX 60	1,277.41	-29.36	-2.25%
US 30	34,715.5	-1120.5	-3.13%
US 500	4,582.6	-126.3	-2.68%
S&P 500 VIX	28.62	+10.04	+54.04%
DAX	15,257.04	-660.94	-4.15%
Dollar Index	96.078	-0.794	-0.82%

Crude Oil WTI	68.17	-10.22	-13.04%
Brent Oil	72.91	-9.31	-11.32%
Natural Gas	5.498	+0.430	+8.48%
Gold	1,791.40	+7.10	+0.40%
Silver	23.145	-0.351	-1.49%
US Soybeans	1,253.38	-18.62	-1.46%
US Cotton #2	111.52	-4.14	-3.58%

USD/CAD	1.2789	+0.0141	+1.12%
EUR/USD	1.1319	+0.0113	+1.01%
USD/JPY	113.31	-2.05	-1.77%
GBP/USD	1.3339	+0.0019	+0.14%
CAD/USD	0.7819	-0.0085	-1.08%
EUR/CAD	1.4476	+0.0303	+2.14%
GBP/JPY	151.13	-2.53	-1.64%

Bombardier Inc	1.720	-0.100	-5.49%
Enbridge	38.99	-0.91	-2.28%
Air Canada	21.24	-2.08	-8.92%
Ovintiv	21.70	-0.39	-1.77%
Apple	156.81	-5.13	-3.17%
Alibaba ADR	133.35	-3.17	-2.32%
Twitter Inc	47.07	-0.45	-0.95%

More Categories

Timeframe

Apple

156.81

-5.13 -3.17%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 0

Sell 8

EUR/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

GBP/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

USD/JPY

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

AUD/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

USD/CAD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

EUR/JPY

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

EUR/CHF

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Gold

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Silver

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Copper

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Crude Oil WTI

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Brent Oil

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Natural Gas

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

US Coffee C

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Dow Jones

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Nasdaq 100

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

S&P 500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

DAX

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

FTSE 100

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

CAC 40

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Nikkei 225

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BTC/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ETH/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BCH/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BTC/CAD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

LTC/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

IOTA/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

XRP/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

LTC/ETH

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Apple

156.81

-5.13 -3.17%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 0

Sell 8

Alphabet A

2,843.7

-78.7 -2.69%

Summary

Strong Sell

Moving Averages:

Buy 1

Sell 11

Indicators:

Buy 1

Sell 6

Bank of America

45.76

-1.87 -3.93%

Summary

Neutral

Moving Averages:

Buy 5

Sell 7

Indicators:

Buy 11

Sell 0

JPMorgan

161.93

-5.03 -3.01%

Summary

Buy

Moving Averages:

Buy 6

Sell 6

Indicators:

Buy 11

Sell 0

Exxon Mobil

61.25

-2.23 -3.51%

Summary

Strong Buy

Moving Averages:

Buy 8

Sell 4

Indicators:

Buy 10

Sell 0

317.65

-27.10 -7.86%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 0

Sell 8

Deutsche Bank AG

10.740

-0.770 -6.69%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 0

Sell 9

U.S. 2Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 5Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 10Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 30Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Euro Bund

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

US 10Y T-Note

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Japan Govt. Bond

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

UK Gilt

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

SPDR DJIA

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 1000 Growth

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 2000

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Invesco QQQ Trust

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

SPDR S&P 500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort S&P500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort QQQ

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Apple	156.81	Strong Sell
Alphabet A	2,843.7	Strong Sell
Bank of America	45.76	Neutral
JPMorgan	161.93	Buy
Exxon Mobil	61.25	Strong Buy
BP	317.65	Strong Sell
Deutsche Bank AG	10.740	Strong Sell

		Dow Jones
		Nasdaq 100
		S&P 500
		DAX
		FTSE 100
		CAC 40
		Nikkei 225

		Gold
		Silver
		Copper
		Crude Oil WTI
		Brent Oil
		Natural Gas
		US Coffee C

		EUR/USD
		GBP/USD
		USD/JPY
		AUD/USD
		USD/CAD
		EUR/JPY
		EUR/CHF

Recent Quotes

	Name	Price	Chg.	Chg. %
	POSAF	1.29500	-0.09500	-6.83%

Market Movers

Name	Last	Chg. %	Vol.
Suncor Energy	31.82	-6.47%	19.69M
Canadian Natural	52.46	-5.36%	8.15M
Enbridge	49.79	-1.72%	6.34M
Toronto Dominion Bank	94.57	-1.60%	4.75M
RBC	130.70	-1.54%	4.57M
Bank of Nova Scotia	81.51	-2.83%	4.35M
Shopify Inc	2,003.95	-3.43%	167.71K

Name	Last	Chg. %	Vol.
Alchemist Mining Inc	0.250	+108.33%	129.90K
GrowMax Resources	0.045	+50.00%	27.00K
Southern Arc Minerals	0.190	+46.15%	22.10K
Beyond Medical Technologies	0.050	+42.86%	16.00K
Flurotech	0.1500	+36.36%	948.08K
Cashbox Ventures	0.04	33.33%	10.00K
Maple Peak Investments	0.0400	+33.33%	2.00K

Name	Last	Chg. %	Vol.
Avisa Diagnostics	0.0500	-44.44%	232.62K
Cannabis One	0.01	-40.00%	3.00K
SponsorsOne Inc	0.010	-33.33%	16.37M
BC Craft Supply	0.010	-33.33%	5.44M
UpSnap Inc	0.010	-33.33%	50.60K
Media Central	0.0100	-33.33%	211.50K
Adex Mining Inc	0.010	-33.33%	62.00K