Prairie Provident Resources Inc (PPR)

0.1900
0.0000(0.00%)
  • Volume:
    96,099
  • Bid/Ask:
    0.1900/0.1950
  • Day's Range:
    0.1900 - 0.2050

PPR Historical Data

Time Frame:
Daily
2022-11-01 - 2022-12-01
0.19000.20500.20500.190096.10K-7.32%
0.20500.19000.20500.1900215.17K+5.13%
0.19500.19000.20000.1900513.56K+8.33%
0.18000.19000.19000.1800992.52K-7.69%
0.19500.20000.20000.1950160.51K0.00%
0.19500.20000.20000.195012.21K-2.50%
0.20000.20500.20500.2000216.42K0.00%
0.20000.19500.21000.1950649.67K-6.98%
0.21500.22000.22000.2100410.44K0.00%
0.21500.22500.22500.2150211.99K-4.44%
0.22500.23000.23000.2200229.29K-2.17%
0.23000.23000.23000.225051.44K-2.13%
0.23500.22500.23500.2250107.86K+2.17%
0.23000.24000.24000.2300239.25K0.00%
0.23000.25000.25500.2300265.94K-8.00%
0.25000.25000.25000.21001.62M-7.41%
0.27000.28000.28000.2700143.56K-6.90%
0.29000.29000.31000.2900125.93K-1.69%
0.29500.31000.31000.2800409.46K-3.28%
0.30500.31000.32000.3050304.83K+1.67%
0.30000.29500.31000.2650245.97K+1.69%
0.29500.31000.32000.2900352.93K-6.35%
0.31500.30000.32000.3000240.60K+5.00%
Highest: 0.3200Lowest: 0.1800Difference: 0.1400Average: 0.2374Change %: -36.6667
  • why the spike?
    0
    • Too much buying for PPR stocks why ...
      0
      • oil going up bought 8000
        0
      • oil went up buy buy buy
        0