Breaking News

Prairie Provident Resources Inc (PPR)

Symbol	Exchange	Currency
PPR	Toronto	CAD	Real-time
PPR	NEO	CAD	Real-time
09N	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

0.2400 +0.0250 +11.63%

15:53:00 - Closed. Currency in CAD ( Disclaimer )

Volume: 706,461
Bid/Ask: 0.2400 / 0.2450
Day's Range: 0.2200 - 0.2500

Type: Equity

Market: Canada

ISIN: CA73965Q1028

CUSIP: 73965Q102

Overview
Profile
Historical Data

PPR Historical Data

Get free historical data for PPR. You'll find the closing price, open, high, low, change and %change of the Prairie Provident Resources Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
May 26, 2022	0.2400	0.2200	0.2500	0.2200	706.46K	11.63%
May 25, 2022	0.2150	0.2100	0.2200	0.2100	431.50K	7.50%
May 24, 2022	0.2000	0.2250	0.2350	0.2000	541.54K	-4.76%
May 20, 2022	0.2100	0.2200	0.2250	0.2100	157.12K	0.00%
May 19, 2022	0.2100	0.2100	0.2150	0.2100	25.70K	-4.55%
May 18, 2022	0.2200	0.2200	0.2200	0.2100	194.84K	-4.35%
May 17, 2022	0.2300	0.2200	0.2350	0.2200	77.47K	0.00%
May 16, 2022	0.2300	0.2150	0.2300	0.2150	16.79K	4.55%
May 13, 2022	0.2200	0.2100	0.2200	0.2100	95.91K	12.82%
May 12, 2022	0.1950	0.2400	0.2400	0.1850	353.86K	-18.75%
May 11, 2022	0.2400	0.2300	0.2400	0.2300	72.79K	9.09%
May 10, 2022	0.2200	0.2250	0.2350	0.2000	179.96K	-2.22%
May 09, 2022	0.2250	0.2350	0.2650	0.2250	698.28K	-6.25%
May 06, 2022	0.2400	0.2450	0.2450	0.2300	125.48K	0.00%
May 05, 2022	0.2400	0.2350	0.2450	0.2350	197.14K	2.13%
May 04, 2022	0.2350	0.2300	0.2350	0.2000	131.82K	0.00%
May 03, 2022	0.2350	0.2350	0.2400	0.2300	161.94K	0.00%
May 02, 2022	0.2350	0.2300	0.2400	0.2250	109.69K	-4.08%
Apr 29, 2022	0.2450	0.2300	0.2550	0.2300	84.68K	-2.00%
Apr 28, 2022	0.2500	0.2150	0.2500	0.2150	157.62K	13.64%
Apr 27, 2022	0.2200	0.2400	0.2400	0.2150	102.78K	-6.38%

Highest: 0.2650

Lowest: 0.1850

Difference: 0.0800

Average: 0.2264

Change %: 2.1277

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

PPR Comments

Write your thoughts about Prairie Provident Resources Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

David jay Mar 11, 2021 18:19

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

why the spike?

0 0

Report

Syed Anwer Apr 15, 2020 14:11

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Too much buying for PPR stocks why ...

0 0

Report

tony montana Apr 15, 2020 14:11

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

oil going up bought 8000

0 0

Report

tony montana Apr 15, 2020 14:11

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

oil went up buy buy buy

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201382211">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="201382211" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="201382211">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201382211">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="220735652">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="220735652" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="220735652">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="220735652">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	20,532.18	+148.43	+0.73%
S&P/TSX 60	1,241.28	+7.59	+0.62%
US 30	32,623.5	-13.7	-0.04%
US 500	4,058.9	+1.1	+0.03%
S&P 500 VIX	27.50	-0.87	-3.07%
DAX	14,231.29	+223.36	+1.59%
Dollar Index	101.755	-0.015	-0.01%

Crude Oil WTI	113.84	-0.25	-0.22%
Brent Oil	114.08	-0.33	-0.29%
Natural Gas	8.823	+0.014	+0.16%
Gold	1,848.85	+1.25	+0.07%
Silver	21.980	+0.015	+0.07%
US Soybeans	1,723.88	-1.87	-0.11%
US Cotton #2	140.52	-4.64	-3.20%

USD/CAD	1.2773	0.0001	0.00%
EUR/USD	1.0732	+0.0008	+0.07%
USD/JPY	127.14	-0.01	-0.00%
GBP/USD	1.2616	+0.0022	+0.18%
CAD/USD	0.7829	+0.0003	+0.03%
EUR/CAD	1.3707	+0.0009	+0.07%
GBP/JPY	160.40	+0.28	+0.17%

Bombardier Inc	1.210	+0.040	+3.42%
Enbridge	45.85	+0.75	+1.66%
Air Canada	21.83	+0.81	+3.85%
Ovintiv	21.70	-0.39	-1.77%
Apple	143.78	+3.26	+2.32%
Alibaba ADR	94.48	+12.17	+14.79%
Twitter Inc	39.52	+2.36	+6.35%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PPR	0.2400	+0.0250	+11.63%

Market Movers

Name	Last	Chg. %	Vol.
Manulife Financial	23.11	+1.81%	23.21M
Suncor Energy	50.56	+0.18%	17.92M
Enbridge	58.59	+1.35%	8.39M
Canadian Imperial Bank	68.67	-2.04%	5.09M
Canadian Natural	84.07	+0.92%	4.86M
Toronto Dominion Bank	95.23	+1.57%	3.69M
Bank of Montreal	135.14	+1.79%	2.27M

Name	Last	Chg. %	Vol.
Nomad Royalty Company	0.015	+200.00%	3.55K
Yooma Wellness	0.1300	+116.67%	4.00K
Sensor Tech	0.010	+100.00%	2.00K
Western Pacific	0.2500	+92.31%	21.50K
Pacific Empire Minerals	0.0400	+60.00%	418.13K
Aion Therapeutic	0.015	50.00%	10.00K
Memex	0.0150	+50.00%	10.00K

Name	Last	Chg. %	Vol.
Eden Empire	0.01	-50.00%	10.00K
Highbank Resources	0.0050	-50.00%	20.00K
MPX Intl	0.020	-33.33%	1.00K
Silo Wellness	0.01	-33.33%	50.00K
Nuinsco Resources	0.0100	-33.33%	35.00K
Gaia Grow	0.010	-33.33%	615.70K
Mind Medicine	0.10	-33.33%	12.60K