Breaking News
Close
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

Prairie Provident Resources Inc (PPR)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
0.2400 +0.0250    +11.63%
15:53:00 - Closed. Currency in CAD ( Disclaimer )
  • Volume: 706,461
  • Bid/Ask: 0.2400 / 0.2450
  • Day's Range: 0.2200 - 0.2500
Type:  Equity
Market:  Canada
ISIN:  CA73965Q1028 
CUSIP:  73965Q102
Prairie Provident 0.2400 +0.0250 +11.63%
Time Frame:
04/27/2022 - 05/27/2022
 
Date Price Open High Low Vol. Change %
May 26, 2022 0.2400 0.2200 0.2500 0.2200 706.46K 11.63%
May 25, 2022 0.2150 0.2100 0.2200 0.2100 431.50K 7.50%
May 24, 2022 0.2000 0.2250 0.2350 0.2000 541.54K -4.76%
May 20, 2022 0.2100 0.2200 0.2250 0.2100 157.12K 0.00%
May 19, 2022 0.2100 0.2100 0.2150 0.2100 25.70K -4.55%
May 18, 2022 0.2200 0.2200 0.2200 0.2100 194.84K -4.35%
May 17, 2022 0.2300 0.2200 0.2350 0.2200 77.47K 0.00%
May 16, 2022 0.2300 0.2150 0.2300 0.2150 16.79K 4.55%
May 13, 2022 0.2200 0.2100 0.2200 0.2100 95.91K 12.82%
May 12, 2022 0.1950 0.2400 0.2400 0.1850 353.86K -18.75%
May 11, 2022 0.2400 0.2300 0.2400 0.2300 72.79K 9.09%
May 10, 2022 0.2200 0.2250 0.2350 0.2000 179.96K -2.22%
May 09, 2022 0.2250 0.2350 0.2650 0.2250 698.28K -6.25%
May 06, 2022 0.2400 0.2450 0.2450 0.2300 125.48K 0.00%
May 05, 2022 0.2400 0.2350 0.2450 0.2350 197.14K 2.13%
May 04, 2022 0.2350 0.2300 0.2350 0.2000 131.82K 0.00%
May 03, 2022 0.2350 0.2350 0.2400 0.2300 161.94K 0.00%
May 02, 2022 0.2350 0.2300 0.2400 0.2250 109.69K -4.08%
Apr 29, 2022 0.2450 0.2300 0.2550 0.2300 84.68K -2.00%
Apr 28, 2022 0.2500 0.2150 0.2500 0.2150 157.62K 13.64%
Apr 27, 2022 0.2200 0.2400 0.2400 0.2150 102.78K -6.38%
Highest: 0.2650 Lowest: 0.1850 Difference: 0.0800 Average: 0.2264 Change %: 2.1277
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

PPR Comments

Write your thoughts about Prairie Provident Resources Inc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
David jay
David jay Mar 11, 2021 18:19
Saved. See Saved Items.
This comment has already been saved in your Saved Items
why the spike?
Syed Anwer
Syed Anwer Apr 15, 2020 14:11
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Too much buying for PPR stocks why ...
tony montana
tony montana Apr 15, 2020 14:11
Saved. See Saved Items.
This comment has already been saved in your Saved Items
oil going up bought 8000
tony montana
tony montana Apr 15, 2020 14:11
Saved. See Saved Items.
This comment has already been saved in your Saved Items
oil went up buy buy buy
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Our Apps
DOWNLOAD APPApp store
Investing.com
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalized Charts
  • Fully-Synced App
Continue with Google
or
Sign up with Email