
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PPR | Toronto | CAD | Real-time | |
PPR | NEO | CAD | Real-time | |
09N | Frankfurt | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 26, 2022 | 0.2400 | 0.2200 | 0.2500 | 0.2200 | 706.46K | 11.63% |
May 25, 2022 | 0.2150 | 0.2100 | 0.2200 | 0.2100 | 431.50K | 7.50% |
May 24, 2022 | 0.2000 | 0.2250 | 0.2350 | 0.2000 | 541.54K | -4.76% |
May 20, 2022 | 0.2100 | 0.2200 | 0.2250 | 0.2100 | 157.12K | 0.00% |
May 19, 2022 | 0.2100 | 0.2100 | 0.2150 | 0.2100 | 25.70K | -4.55% |
May 18, 2022 | 0.2200 | 0.2200 | 0.2200 | 0.2100 | 194.84K | -4.35% |
May 17, 2022 | 0.2300 | 0.2200 | 0.2350 | 0.2200 | 77.47K | 0.00% |
May 16, 2022 | 0.2300 | 0.2150 | 0.2300 | 0.2150 | 16.79K | 4.55% |
May 13, 2022 | 0.2200 | 0.2100 | 0.2200 | 0.2100 | 95.91K | 12.82% |
May 12, 2022 | 0.1950 | 0.2400 | 0.2400 | 0.1850 | 353.86K | -18.75% |
May 11, 2022 | 0.2400 | 0.2300 | 0.2400 | 0.2300 | 72.79K | 9.09% |
May 10, 2022 | 0.2200 | 0.2250 | 0.2350 | 0.2000 | 179.96K | -2.22% |
May 09, 2022 | 0.2250 | 0.2350 | 0.2650 | 0.2250 | 698.28K | -6.25% |
May 06, 2022 | 0.2400 | 0.2450 | 0.2450 | 0.2300 | 125.48K | 0.00% |
May 05, 2022 | 0.2400 | 0.2350 | 0.2450 | 0.2350 | 197.14K | 2.13% |
May 04, 2022 | 0.2350 | 0.2300 | 0.2350 | 0.2000 | 131.82K | 0.00% |
May 03, 2022 | 0.2350 | 0.2350 | 0.2400 | 0.2300 | 161.94K | 0.00% |
May 02, 2022 | 0.2350 | 0.2300 | 0.2400 | 0.2250 | 109.69K | -4.08% |
Apr 29, 2022 | 0.2450 | 0.2300 | 0.2550 | 0.2300 | 84.68K | -2.00% |
Apr 28, 2022 | 0.2500 | 0.2150 | 0.2500 | 0.2150 | 157.62K | 13.64% |
Apr 27, 2022 | 0.2200 | 0.2400 | 0.2400 | 0.2150 | 102.78K | -6.38% |
Highest: 0.2650 | Lowest: 0.1850 | Difference: 0.0800 | Average: 0.2264 | Change %: 2.1277 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review