Prairie Provident Resources Inc (PPR)

0.190
+0.010(+2.70%)
  • Volume:
    59,500
  • Bid/Ask:
    0.185/0.000
  • Day's Range:
    0.190 - 0.200
Unusual trading volume

Prairie Provident has doubled (or more) its daily average of shares traded over the last 3 months. High volumes usually indicate new trends and larger share price movements.

PPR Historical Data

Time Frame:
Daily
2022-10-31 - 2022-11-30
0.2000.1900.2000.19051.50K+8.11%
0.2000.1900.2000.19051.50K+8.11%
0.1850.1800.1900.18084.00K-7.50%
0.1850.1800.1900.18084.00K-7.50%
0.2000.2000.2000.2000.00%
0.2000.2000.2000.2000.00%
0.2000.2000.2000.2000.00%
0.2000.2000.2000.2000.00%
0.2000.2050.2050.20022.00K0.00%
0.2000.2050.2050.20022.00K0.00%
0.2000.2050.2050.20012.00K-4.76%
0.2000.2050.2050.20012.00K-4.76%
0.2100.2150.2150.21037.50K-2.33%
0.2100.2150.2150.21037.50K-2.33%
0.2150.2150.2150.215-4.44%
0.2150.2150.2150.215-4.44%
0.2250.2300.2300.2258.50K0.00%
0.2250.2300.2300.2258.50K0.00%
0.2250.2300.2300.22514.50K-2.17%
0.2250.2300.2300.22514.50K-2.17%
0.2300.2300.2300.230-2.13%
0.2300.2300.2300.230-2.13%
0.2350.2500.2500.23522.50K+2.17%
0.2350.2500.2500.23522.50K+2.17%
0.2300.2400.2400.21597.50K+15.00%
0.2300.2400.2400.21597.50K-16.36%
0.2750.2700.2750.2701.50K-8.33%
0.3000.2950.3050.29010.00K-1.64%
0.3050.3000.3050.3004.00K+1.67%
0.3000.3000.3000.300+3.45%
Highest: 0.305Lowest: 0.180Difference: 0.125Average: 0.223Change %: -31.034
  • why the spike?
    0
    • Too much buying for PPR stocks why ...
      0
      • oil going up bought 8000
        0
      • oil went up buy buy buy
        0