Alterity Therapeutics Ltd (ATHE)

0.3500
0.0000(0.00%)
  • Volume:
    53,225
  • Day's Range:
    0.3500 - 0.3766
  • 52 wk Range:
    0.3450 - 1.2300

ATHE Historical Data

Time Frame:
Daily
2022-11-08 - 2022-12-08
0.35000.36990.36990.350053.23K0.00%
0.35000.34500.37070.345016.15K+1.10%
0.34620.35000.35800.3450121.43K-3.43%
0.35850.36350.37000.350930.03K-1.48%
0.36390.36360.37990.363528.54K-2.77%
0.37420.36000.39000.360059.98K+3.27%
0.36240.36000.37450.360041.91K+2.52%
0.35350.36000.36760.350056.74K-3.19%
0.36520.36620.38000.360224.46K+1.37%
0.36020.37000.37000.36025.00K-2.33%
0.36880.39000.39000.360096.84K+1.01%
0.36510.36000.39990.360039.91K+2.85%
0.35500.36000.37000.35025.90K-1.99%
0.36220.40500.40500.3600142.02K-2.11%
0.37000.39750.40800.370064.77K-7.31%
0.39920.40000.40700.380148.20K-0.20%
0.40000.38190.40000.381928.42K+0.05%
0.39980.39220.40000.39029.32K+2.57%
0.38980.36100.39000.360071.19K+6.74%
0.36520.37020.37700.3500207.88K-1.35%
0.37020.37000.37900.370013.64K-1.31%
0.37510.37140.38000.371435.08K+0.29%
Highest: 0.4080Lowest: 0.3450Difference: 0.0630Average: 0.3684Change %: -6.4171