| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 4.18 | 4.17 | 4.18 | 4.10 | 4.27K | -1.88% | |
| 4.26 | 4.28 | 4.28 | 4.17 | 3.60K | +1.19% | |
| 4.21 | 4.42 | 4.42 | 4.20 | 46.44K | -4.10% | |
| 4.39 | 4.50 | 4.50 | 4.37 | 20.28K | 0.00% | |
| 4.39 | 4.13 | 4.39 | 4.13 | 24.01K | +6.55% | |
| 4.12 | 4.05 | 4.15 | 4.05 | 5.84K | +3.26% | |
| 3.99 | 4.27 | 4.27 | 3.95 | 17.51K | +0.25% | |
| 3.98 | 3.92 | 4.05 | 3.92 | 35.49K | -0.50% | |
| 4.00 | 4.00 | 4.01 | 3.99 | 20.26K | +1.01% | |
| 3.96 | 3.98 | 3.98 | 3.95 | 6.12K | -0.25% | |
| 3.97 | 4.05 | 4.05 | 3.91 | 58.88K | -1.49% | |
| 4.03 | 3.95 | 4.05 | 3.95 | 25.14K | -0.49% | |
| 4.05 | 4.14 | 4.14 | 4.05 | 21.83K | -0.74% | |
| 4.08 | 3.96 | 4.08 | 3.84 | 23.55K | +1.24% | |
| 4.03 | 4.11 | 4.11 | 4.00 | 16.46K | -1.71% | |
| 4.10 | 4.15 | 4.15 | 4.06 | 21.76K | -1.91% | |
| 4.18 | 4.21 | 4.21 | 4.15 | 5.62K | -0.24% | |
| 4.19 | 4.21 | 4.22 | 4.19 | 28.27K | 0.00% | |
| 4.19 | 4.26 | 4.26 | 4.18 | 23.86K | -1.18% | |
| 4.24 | 4.32 | 4.32 | 4.18 | 19.36K | -0.47% | |
| 4.26 | 4.59 | 4.59 | 4.23 | 22.80K | -0.23% | |
| 4.27 | 4.88 | 4.88 | 4.20 | 37.80K | -3.61% |