Breaking News

Qantas Airways Ltd (QAN)

	Symbol	Exchange	Currency
	QAN	Sydney	AUD	Delayed
	QABSY	OTC Markets	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

Qantas Airways historical data, for real-time data please try another search

5.430 +1.930 +55.14%

17/05 - Closed. Currency in AUD

Prev. Close: 3.500
Open: 4.590
Day's Range: 4.200 - 5.960

Type: Equity

Market: Australia

ISIN: AU000000QAN2

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Overview
Profile
Historical Data
Index Component

Qantas Airways is component of the following indices

See which major and sector indices this stock is a component of.

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Index	Last	High	Low	Chg.	Chg. %	Time
S&P/ASX 200	8,535.30	8,535.30	8,469.70	+51.30	+0.60%	00:04:59
S&P/ASX 50	8,373.90	8,373.90	8,290.10	+73.30	+0.88%	00:04:59
S&P/ASX 100	7,182.70	7,182.70	7,121.90	+53.10	+0.74%	00:04:59
S&P/ASX 300	8,460.40	8,460.40	8,397.40	+48.20	+0.57%	00:04:59
ASX All Ordinaries	8,799.60	8,799.60	8,737.30	+48.00	+0.55%	00:04:59
S&P/ASX All Australian 50	8,411.30	8,411.30	8,325.20	+76.40	+0.92%	00:04:59
S&P/ASX All Australian 200	8,527.70	8,527.70	8,460.70	+55.10	+0.65%	00:04:59
S&P/ASX 200 Industrials	8,006.80	8,006.80	7,853.60	+151.60	+1.93%	00:04:59
S&P/ASX 200 Net Total Return	104,622.40	104,622.40	103,818.70	+629.70	+0.61%	00:04:59
S&P/ASX 300 Industrials	7,976.98	7,976.98	7,976.98	+148.20	+1.89%	00:00:00
S&P/ASX 100 Industrials	7,703.11	7,703.11	7,703.11	+69.28	+0.91%	00:00:00
S&P/ASX 300 Industrials	13,675.13	13,675.13	13,675.13	+102.95	+0.76%	00:00:00
S&P/ASX 200 Transportation	12,595.57	12,595.57	12,595.57	-10.19	-0.08%	00:00:00
S&P/ASX 300 Transportation	12,699.49	12,699.49	12,699.49	-9.75	-0.08%	00:00:00
S&P/ASX 200 Industrials (Size)	13,839.50	13,839.50	13,839.50	+108.52	+0.79%	00:00:00
TR Australia 50	363.51	365.27	363.30	-0.48	-0.13%	11/02
S&P/ASX 200 Equal Weight	2,009.70	2,017.10	2,003.90	-6.50	-0.32%	00:04:59

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

QAN Comments

Write your thoughts about Qantas Airways Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	25,631.83	-27.03	-0.11%
S&P/TSX 60	1,543.33	+0.96	+0.06%
US 30	44,541.4	-52.4	-0.12%
US 500	6,062.9	-5.7	-0.09%
S&P 500 VIX	15.99	-0.03	-0.19%
DAX	22,086.36	+52.23	+0.24%
Dollar Index	107.770	-0.063	-0.06%

Crude Oil WTI	72.38	-0.94	-1.28%
Brent Oil	76.19	-0.81	-1.05%
Natural Gas	3.475	-0.044	-1.25%
Gold	2,905.49	-27.11	-0.92%
Silver	32.150	-0.172	-0.53%
US Soybeans	1,039.25	-3.75	-0.36%
US Cotton #2	67.85	+0.45	+0.67%

Bombardier Inc	80.510	+0.420	+0.52%
Enbridge	45.25	+0.44	+0.98%
Air Canada	18.04	+0.30	+1.69%
Broadcom DRC	55.97	+0.14	+0.25%
Apple	232.62	+4.97	+2.18%
Alibaba ADR	112.78	+1.46	+1.31%
Tesla	328.50	-22.23	-6.34%

Canada 5Y	2.806	+0.025	+0.90%
Canada 10Y	3.096	+0.034	+0.98%
Canada 30Y	3.324	+0.034	+1.03%
U.S. 2Y	4.294	+0.004	+0.09%
U.S. 10Y	4.541	+0.004	+0.09%
U.S. 30Y	4.754	+0.005	+0.11%
Germany 10Y	2.4525	+0.0225	+0.93%

Recent Quotes

	Name	Price	Chg.	Chg. %
	QAN	5.430	+1.930	+55.14%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	64.69	+0.84%	22.62M
Suncor Energy	58.05	+2.62%	13.07M
Toronto Dominion Bank	86.69	+0.80%	5.40M
Bank of Nova Scotia	72.84	+0.57%	4.63M
Canadian Imperial Bank	87.78	-0.08%	4.08M
Bank of Montreal	142.31	+0.10%	4.03M
Shopify Inc	176.57	+2.93%	3.70M

Name	Last	Chg. %	Vol.
American Tungsten	2.25	+7400.00%	1.06M
Pegasus Mercantile	0.2500	+900.00%	1.50K
Supreme Critical Metals	0.100	+566.67%	18.50K
Cypher Metaverse	0.830	+538.46%	3.05K
PeakBirch Logic	0.030	500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
FintechWerx International Software	0.21	+310.00%	1.00K

Name	Last	Chg. %	Vol.
Marksmen Energy Inc	0.0050	-100.00%	22.00K
Identillect Tech	0.0050	-100.00%	175.82K
Metamaterial	0.25	-92.86%	0
Greenrise Global Brands	0.0050	-80.00%	1.00K
Minaean SP Construction	0.0100	-66.67%	15.00K
Pulse Oil	0.0100	-66.67%	7.00K
Eguana Tech	0.010	-66.67%	217.36K