QHR Corp (QHR)

TSXV
3.090
0.000(0.00%)
  • Volume:
    0
  • Bid/Ask:
    3.090/3.100
  • Day's Range:
    3.090 - 3.100

QHR Historical Data

Time Frame:
Daily
08/30/2016 - 06/08/2023
3.0903.0903.1003.090365.72K0.00%
3.0903.0903.0903.09012.10K-0.32%
3.1003.0903.1003.09018.15K0.00%
3.1003.0903.1003.090108.33K+0.32%
3.0903.0903.1003.09072.40K0.00%
3.0903.1003.1003.090127.50K-0.32%
3.1003.1003.1103.100544.96K0.00%
3.1003.0903.1003.09031.42K0.00%
3.1003.0903.1003.0901.00M+0.32%
3.0903.0903.0903.080140.10K0.00%
3.0903.0803.0903.08098.50K0.00%
3.0903.0803.1003.08055.20K0.00%
3.0903.0903.0903.08021.05K0.00%
3.0903.0803.1103.080251.81K+0.32%
3.0803.0803.0903.0806.44K0.00%
3.0803.0803.0903.08023.03K0.00%
3.0803.0903.0903.080846.88K0.00%
3.0803.0803.0803.080166.73K0.00%
3.0803.0803.0903.080180.54K0.00%
3.0803.1003.1003.08032.81K-0.65%
3.1003.0803.1003.080322.72K+0.65%
3.0803.0803.0903.0801.14M0.00%
3.0803.0803.1003.0802.07M-0.32%
3.0903.0803.0903.080575.37K-0.32%
3.1003.0903.1103.080834.59K0.00%
3.1003.1003.1203.090978.78K0.00%
3.1003.1003.1103.100333.74K0.00%
3.1003.1103.1103.100103.25K0.00%
3.1003.1003.1103.100255.32K0.00%
3.1003.1003.1103.100182.40K+0.32%
Highest: 3.120Lowest: 3.080Difference: 0.040Average: 3.091Change %: 0.000