Qorvo Inc (QRVO)

	Symbol	Exchange	Currency
	QRVO	NASDAQ	USD	Real-time
	2QO	TradeGate	EUR	Delayed

100.92

-1.56(-1.52%)

24/03-Closed.

Currency in USD

Pre Market

100.65

-0.27(-0.27%)

05:14:56 - Real-time Data

Volume:
1,218,846
Day's Range:
100.13 - 102.48
52 wk Range:
75.38 - 132.73

QRVO Historical Data

Time Frame:

Daily

02/27/2023 - 03/27/2023


03/24/2023	100.92	101.80	102.48	100.13	1.22M	-1.52%
03/23/2023	102.48	100.99	104.03	100.66	1.20M	+3.03%
03/22/2023	99.47	100.75	103.08	99.39	894.99K	-1.44%
03/21/2023	100.92	100.06	101.69	99.38	845.51K	+1.72%
03/20/2023	99.21	97.07	99.52	96.00	915.26K	+2.65%
03/17/2023	96.65	97.65	97.92	95.91	1.63M	-0.51%
03/16/2023	97.15	93.50	97.61	93.50	1.93M	+3.27%
03/15/2023	94.07	94.44	95.10	92.38	1.14M	-2.30%
03/14/2023	96.28	96.51	97.94	95.01	1.36M	+1.70%
03/13/2023	94.67	94.11	96.87	93.13	1.21M	-0.69%
03/10/2023	95.33	98.21	98.25	94.74	1.20M	-2.27%
03/09/2023	97.54	100.83	102.08	97.38	1.73M	-3.74%
03/08/2023	101.33	100.70	102.03	100.25	1.08M	+1.28%
03/07/2023	100.05	100.63	101.08	98.80	1.51M	-0.69%
03/06/2023	100.75	102.78	103.38	100.55	1.74M	-1.90%
03/03/2023	102.70	101.67	103.03	100.06	1.17M	+1.44%
03/02/2023	101.24	99.03	101.93	98.19	1.01M	+0.79%
03/01/2023	100.45	101.09	102.87	99.98	1.09M	-0.44%
02/28/2023	100.89	99.47	101.96	99.26	1.27M	+0.86%
02/27/2023	100.03	102.11	102.20	99.89	945.57K	-0.64%

Highest: 104.03	Lowest: 92.38	Difference: 11.65	Average: 99.11	Change %: 0.25

S&P/TSX	19,501.49	+41.57	+0.21%
S&P/TSX 60	1,171.66	+3.55	+0.30%
US 30 derived	32,352.00	+114.5	+0.36%
US 500 derived	3,985.10	+14.1	+0.36%
S&P 500 VIX derived	22.15	+0.41	+1.89%
DAX derived	15,113.15	+155.92	+1.04%
Dollar Index derived	102.79	+0.026	+0.03%

Crude Oil WTI Futuresderived	69.59	+0.33	+0.48%
Brent Oil Futuresderived	74.95	+0.36	+0.48%
Natural Gas Futuresderived	2.263	-0.098	-4.15%
Gold Futuresderived	1,978.60	-23.10	-1.15%
Silver Futuresderived	23.11	-0.229	-0.98%
US Soybeans Futuresderived	1,425.50	-2.50	-0.18%
US Cotton #2 Futuresderived	77.26	+0.72	+0.94%

Canada 5Y	2.796	+0.005	+0.18%
Canada 10Y	2.766	+0.015	+0.56%
Canada 30Y	2.927	+0.009	+0.33%
U.S. 2Y	3.8875	+0.1110	+2.93%
U.S. 10Y	3.441	+0.063	+1.88%
U.S. 30Y	3.688	+0.044	+1.21%
Germany 10Y	2.196	+0.0710	+3.34%

Bombardier Inc	64.81	+1.250	+1.97%
Enbridge	36.73	+0.28	+0.77%
Air Canada	18.14	-0.13	-0.71%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	160.25	+1.32	+0.83%
Alibaba ADR	86.90	+0.38	+0.44%
Twitter Inc	53.70	0.00	0.00%

People Also Watch

Name	Price	Chg. %	Add
ADI	187.69	-0.93%
Analog Devices Inc
MCHP	79.43	-3.49%
Microchip Technology Inc
GLW	32.85	+0.58%
Corning Incorporated
WBD	14.00	-3.65%
Warner Bros Discovery Inc
TSN	57.06	+1.75%
Tyson Foods Inc

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	77.62	+0.38%	10.43M
Power Corporation	34.64	+0.06%	7.31M
TC Energy	52.00	+1.36%	6.91M
Suncor Energy	39.79	-1.83%	6.34M
National Bank of Canada	92.67	-0.40%	5.69M
Bank of Montreal	116.01	+0.19%	2.32M
RBC	126.81	-0.20%	2.11M

Name	Last	Chg. %	Vol.
Pure Extracts Technologies	0.015	+200.00%	66.67K
37 Capital	0.05	+150.00%	25.00K
Global Wellness Strategies	0.135	+125.00%	51.00K
Pioneer Media Holdings	0.13	+116.67%	6.00K
Sixth Wave Innovations	0.02	+100.00%	98.25K
EasTower Wireless	0.01	+100.00%	202.00K
Advanced Proteome	0.02	+100.00%	52.00K

Name	Last	Chg. %	Vol.
Columbia Care	0.01	-75.00%	1.00K
Southern Arc Minerals	0.06	-57.14%	5.00K
Metalo Manufacturing Inc.	0.065	-53.57%	5.00K
Moss Genomics	0.14	-53.33%	2.29K
Agraflora Organics	0.005	-50.00%	29.33K
Identillect Tech	0.005	-50.00%	1.30K
Blue River Resources	0.005	-50.00%	163.00K