R&R Real Estate Investment Trust (RRR_u)

TSXV

	Symbol	Exchange	Currency

0.1200

0.0000(0.00%)

12:12:00-Closed.

Currency in CAD

Volume:
10,000
Bid/Ask:
0.1150/0.1200
Day's Range:
0.1200 - 0.1200

Trading near 52-week High

More Info

RRR_u Historical Data

Time Frame:

Daily

Download Data

11/21/2022 - 03/30/2023


03/30/2023	0.1200	0.1200	0.1200	0.1200		0.00%
03/30/2023	0.1200	0.1200	0.1200	0.1200		0.00%
03/20/2023	0.1200	0.1200	0.1200	0.1200	1.00K	+4.35%
03/20/2023	0.1200	0.1200	0.1200	0.1200	1.00K	+4.35%
03/15/2023	0.1150	0.1150	0.1150	0.1150	50.00K	0.00%
03/15/2023	0.1150	0.1150	0.1150	0.1150	50.00K	0.00%
03/14/2023	0.1150	0.1150	0.1150	0.1150	10.00K	0.00%
03/14/2023	0.1150	0.1150	0.1150	0.1150	10.00K	0.00%
03/10/2023	0.1150	0.1150	0.1150	0.1150	8.00K	0.00%
03/10/2023	0.1150	0.1150	0.1150	0.1150	8.00K	0.00%
03/08/2023	0.1150	0.1150	0.1150	0.1150	173.00K	0.00%
03/08/2023	0.1150	0.1150	0.1150	0.1150	173.00K	0.00%
03/06/2023	0.1150	0.1150	0.1150	0.1150	99.50K	0.00%
03/06/2023	0.1150	0.1150	0.1150	0.1150	99.50K	0.00%
03/03/2023	0.1150	0.1150	0.1150	0.1150	11.00K	+15.00%
03/03/2023	0.1150	0.1150	0.1150	0.1150	11.00K	+15.00%
02/27/2023	0.1000	0.1000	0.1000	0.1000	5.00K	-9.09%
02/23/2023	0.1100	0.1100	0.1100	0.1100	100.00K	+4.76%
02/21/2023	0.1050	0.1050	0.1050	0.1050	0.50K	-4.55%
02/15/2023	0.1100	0.1200	0.1200	0.1100	62.00K	-8.33%
02/09/2023	0.1200	0.1200	0.1200	0.1200	2.02K	+20.00%
02/08/2023	0.1000	0.1000	0.1000	0.1000	1.50K	-13.04%
01/27/2023	0.1150	0.1150	0.1150	0.1150	0.50K	0.00%
01/26/2023	0.1150	0.1150	0.1150	0.1150	5.00K	+15.00%
12/23/2022	0.1000	0.1000	0.1000	0.1000	1.00K	+5.26%
12/19/2022	0.0950	0.0950	0.0950	0.0950	5.00K	-20.83%
12/13/2022	0.1200	0.1150	0.1200	0.1150	91.00K	+9.09%
12/07/2022	0.1100	0.1100	0.1100	0.1100	50.00K	0.00%
12/06/2022	0.1100	0.1100	0.1100	0.1100	17.00K	-8.33%
11/21/2022	0.1200	0.1200	0.1200	0.1200	2.63K	0.00%

Highest: 0.1200	Lowest: 0.0950	Difference: 0.0250	Average: 0.1130	Change %: 20.0000

Name

Last

Chg. %

Vol.

TC Energy

52.58

-0.66%

10.85M

Bank of Nova Scotia

67.79

-0.06%

6.57M

Toronto Dominion Bank

80.37

+0.04%

6.45M

Canadian Natural

74.30

+0.42%

4.75M

National Bank of Canada

96.08

+1.09%

4.24M

Shopify Inc

62.91

-0.63%

3.10M

RBC

128.46

+0.27%

1.92M

Name

Last

Chg. %

Vol.

Petrichor Energy Inc

0.01

+100.00%

811.23K

Agraflora Organics

0.01

+100.00%

158.00K

Identillect Tech

0.01

+100.00%

1.00K

Adrabbit

0.01

+100.00%

142.00K

Bluesky Digital

0.045

+80.00%

2.36M

Adamera Minerals Corp.

0.05

+66.67%

1.00K

Nova Net Lease REIT Unt

0.16

+60.00%

11.50K

Name

Last

Chg. %

Vol.

Sunshine Agri Tech

0.01

-60.00%

2.23K

Southern Arc Minerals

0.06

-57.14%

5.00K

Biosenta Inc

0.23

-53.54%

500.00

Blue River Resources

0.005

-50.00%

12.53M

Columbia Care

0.01

-50.00%

36.10K

Nutritional High International Inc

0.005

-50.00%

136.00K

Agraflora Organics

0.005

-50.00%

4.43K

S&P/TSX	19,940.99	+103.34	+0.52%
S&P/TSX 60	1,197.34	+5.26	+0.44%
US 30 derived	32,872.70	+13.7	+0.04%
US 500 derived	4,054.20	+3.4	+0.08%
S&P 500 VIX derived	19.02	-0.10	-0.52%
DAX derived	15,522.40	+193.62	+1.26%
Dollar Index derived	101.855	-0.443	-0.43%

Crude Oil WTI Futuresderived	74.35	-0.02	-0.03%
Brent Oil Futuresderived	78.59	+0.06	+0.08%
Natural Gas Futuresderived	2.111	+0.008	+0.38%
Gold Futuresderived	1,996.90	-0.80	-0.04%
Silver Futuresderived	24.015	+0.026	+0.11%
US Soybeans Futuresderived	1,474.50	-2.50	-0.17%
US Cotton #2 Futuresderived	83.55	+0.79	+0.95%

Canada 5Y	3.086	+0.022	+0.72%
Canada 10Y	2.955	+0.019	+0.66%
Canada 30Y	3.059	+0.019	+0.64%
U.S. 2Y	4.1215	+0.0225	+0.55%
U.S. 10Y	3.547	-0.004	-0.12%
U.S. 30Y	3.73	-0.016	-0.42%
Germany 10Y	2.3715	+0.0055	+0.23%

Bombardier Inc	71.25	+1.550	+2.22%
Enbridge	38.08	+0.25	+0.66%
Air Canada	18.77	+0.25	+1.35%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	162.36	+1.59	+0.99%
Alibaba ADR	103.38	+3.46	+3.46%
Twitter Inc	53.70	0.00	0.00%

Popular Searches

Please try another search

R&R Real Estate Investment Trust (RRR_u)

RRR_u Historical Data

RRR_u Comments