Investing.com - Financial Markets Worldwide

Radient Technologies Inc (RTI)

Symbol
Exchange
Currency
RTI
TSXVCADDelayed
RDDTF
OTC MarketsUSDDelayed
RTI
NEOCADReal-time
0.0050
0.0000(0.00%)
-Closed.
Currency in CAD
  • Volume:
    43,000
  • Bid/Ask:
    0.0050/0.0100
  • Day's Range:
    0.0050 - 0.0050
Trading near 52-week Low

Radient Tech has hit the lowest price it has traded for over the last year (52 week period). This is a technical indicator that can be used to analyze the stock's current value and predict future price movement.

More Info

RTI Historical Data

Time Frame:
Daily
Download Data
12/29/2022 - 01/29/2023
0.00500.00500.00500.005043.00K0.00%
0.00500.00500.00500.0050286.00K0.00%
0.00500.00500.00500.0050836.55K0.00%
0.00500.00500.00500.005016.00K0.00%
0.00500.01000.01000.005033.20K0.00%
0.00500.00500.00500.0050184.00K0.00%
0.00500.00500.00500.005050.00K0.00%
0.00500.00500.00500.00502.00K0.00%
0.00500.00500.00500.005099.00K0.00%
0.00500.00500.00500.005063.03K0.00%
0.00500.00500.00500.005050.00K0.00%
0.00500.00500.00500.005095.00K0.00%
0.00500.01000.01000.005024.63K-50.00%
0.01000.01000.01000.01001.00K+100.00%
0.00500.00500.00500.005037.88K0.00%
0.00500.00500.00500.005015.00K0.00%
0.00500.00500.00500.0050105.00K0.00%
0.00500.01000.01000.0050175.07K0.00%
0.00500.01000.01000.005096.10K0.00%
0.00500.01000.01000.00502.86M0.00%
0.00500.00500.00500.0050101.48K0.00%
Highest: 0.0100Lowest: 0.0050Difference: 0.0050Average: 0.0052Change %: 0.0000
  • This company is still running?
    0
    • Aug 2030!
      0
      • that's hilarious!!!
        0
    • No earnings until august, set your bid for .10
      0
      • Big incoming run
        0
        • Earnings needed fir direction, insiders keeping this down so they can keep loading,
          0
          • Anyone looking at this after the postive CBD news /postive postion with covid in the US?
            0
            • This company has too many ties to Aurora to blossom on its own. Sold and got out last week when it spiked to 31. You an make money elsewhere
              0
          • Anyone else see the squeeze? 😈
            0
            • Radient and Shoppers, draws a new day for this company.
              0
              • 600k wall up at .40 to steal your shares @.30-35 no position but will look for one
                0
                • Aurora and Radient work together and if Aurora is losing money radient will die.
                  3
                  • They are allowed to extract for other companies besides aurora. Hemp derived cbd, nicotine, Edmonton 2, 3 opening in 2020, German facility being built and potential US market. Too many opportunities and catalysts for this company.
                    0
                  • CBD demand have slumped.
                    0