Radient Technologies Inc (RDDTF)

0.0045
+0.0035(+350.00%)
  • Volume:
    175
  • Bid/Ask:
    0.0000/0.0000
  • Day's Range:
    0.0045 - 0.0045

RDDTF Historical Data

Time Frame:
Daily
05/09/2023 - 06/09/2023
0.00450.00450.00450.0045+350.00%
0.00100.00100.00100.00100.10K-77.78%
0.00450.00210.00690.002159.95K0.00%
0.00450.00450.00450.00451.00K0.00%
0.00450.00200.00450.00204.50K+36.36%
0.00330.00450.00450.00213.00K-26.67%
0.00450.00450.00450.00450.30K-21.05%
0.00570.00570.00570.00570.10K+26.67%
0.00450.00200.00450.00205.87K+114.29%
0.00210.00210.00210.002120.00K0.00%
0.00210.00460.00460.002139.21K-54.35%
0.00460.00430.00700.004324.52K+119.05%
0.00210.00210.00210.00213.00K+5.00%
0.00200.00200.00650.002050.07K-4.76%
0.00210.00210.00210.00213.00K+5.00%
0.00200.00460.00600.002034.00K-13.04%
0.00230.00250.00250.002343.95K+15.00%
0.00200.00200.00200.002020.00K-60.00%
0.00500.00500.00500.00501.00K-9.09%
Highest: 0.0070Lowest: 0.0010Difference: 0.0060Average: 0.0033Change %: -18.1818
  • This company is still running?
    0
    • Aug 2030!
      0
      • that's hilarious!!!
        0
    • No earnings until august, set your bid for .10
      0
      • Big incoming run
        0
        • Earnings needed fir direction, insiders keeping this down so they can keep loading,
          0
          • Anyone looking at this after the postive CBD news /postive postion with covid in the US?
            0
            • This company has too many ties to Aurora to blossom on its own. Sold and got out last week when it spiked to 31. You an make money elsewhere
              0
          • Anyone else see the squeeze? 😈
            0
            • Radient and Shoppers, draws a new day for this company.
              0
              • 600k wall up at .40 to steal your shares @.30-35 no position but will look for one
                0
                • Aurora and Radient work together and if Aurora is losing money radient will die.
                  3
                  • They are allowed to extract for other companies besides aurora. Hemp derived cbd, nicotine, Edmonton 2, 3 opening in 2020, German facility being built and potential US market. Too many opportunities and catalysts for this company.
                    0
                  • CBD demand have slumped.
                    0