Wow Unlimited Media Inc (WOW)

TSXV
1.4500
0.0000(0.00%)
  • Volume:
    0
  • Bid/Ask:
    1.4100/1.5200
  • Day's Range:
    1.4500 - 1.5100

WOW Historical Data

Time Frame:
Daily
2022-02-11 - 2022-08-07
1.45001.51001.51001.45004.10K-4.61%
1.52001.52001.52001.520026.15K+3.40%
1.47001.47001.47001.47005.00K0.00%
1.47001.40001.53001.400030.00K+11.36%
1.32001.40001.40001.32006.40K-4.35%
1.38001.40001.40001.38004.40K-1.43%
1.40001.32001.40001.32008.41K+2.94%
1.36001.34001.36001.340032.80K+0.74%
1.35001.35001.35001.340012.30K+0.75%
1.34001.33001.34001.330068.60K+0.75%
1.33001.33001.33001.33001.19K+0.76%
1.32001.32001.32001.32006.81K0.00%
1.32001.33001.33001.320048.90K-2.22%
1.35001.34001.36001.340032.60K-0.74%
1.36001.36001.36001.350014.90K0.00%
1.36001.34001.37001.340054.95K+3.03%
1.32001.34001.34001.320058.30K-1.49%
1.34001.34001.34001.34000.51K0.00%
1.34001.34001.34001.34002.40K0.00%
1.34001.34001.34001.34000.67K-0.74%
1.35001.35001.35001.340019.28K0.00%
1.35001.36001.36001.350033.30K-1.46%
1.37001.40001.40001.37004.39K-0.72%
1.38001.37001.38001.36007.50K+0.73%
1.37001.39001.39001.370025.81K-2.14%
1.40001.40001.40001.40004.51K-1.41%
1.42001.42001.42001.41007.80K+0.71%
1.41001.38001.41001.38003.19K+2.17%
1.38001.40001.40001.38006.30K-1.43%
1.40001.40001.40001.40009.00K-3.45%
Highest: 1.5300Lowest: 1.3200Difference: 0.2100Average: 1.3757Change %: 0.0000