Atlas Salt Inc (SALT)

TSXV

Currency in CAD

Disclaimer

1.0300

+0.1000

(+10.75%)

Closed15:59:00

Day's Range

0.9200

1.0300

52 wk Range

0.8800

2.3400

Volume

118,995

Bid/Ask

1.0200 / 1.0300

SALT Historical Data

Get free historical data for SALT. You'll find the closing price, open, high, low, change and %change of the Atlas Salt Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

2023-08-29 - 2023-09-29

Date	Price	Open	High	Low	Vol.	Change %
2023-09-28	1.0300	0.9300	1.0300	0.9200	119.00K	+10.75%
2023-09-27	0.9300	0.9200	0.9700	0.8900	231.53K	+1.09%
2023-09-26	0.9200	0.9700	0.9900	0.9100	130.29K	-6.12%
2023-09-25	0.9800	1.0200	1.0200	0.9800	64.60K	0.00%
2023-09-22	0.9800	0.9300	1.0200	0.9300	119.92K	+2.62%
2023-09-21	0.9550	1.0100	1.0300	0.9450	294.13K	-7.28%
2023-09-20	1.0300	1.0600	1.0600	1.0300	42.07K	-3.74%
2023-09-19	1.0700	1.0700	1.1000	1.0450	50.60K	-1.83%
2023-09-18	1.0900	1.0300	1.0900	1.0100	117.24K	0.00%
2023-09-15	1.0900	1.1000	1.1000	1.0500	49.92K	+2.83%
2023-09-14	1.0600	1.0100	1.0700	0.9900	181.75K	+3.92%
2023-09-13	1.0200	1.0700	1.0700	1.0200	135.39K	-3.77%
2023-09-12	1.0600	1.1300	1.1300	1.0300	178.35K	-4.50%
2023-09-11	1.1100	1.1400	1.1400	1.1100	73.27K	-1.77%
2023-09-08	1.1300	1.1400	1.1400	1.1100	48.60K	+0.89%
2023-09-07	1.1200	1.1200	1.1400	1.1100	68.46K	-1.75%
2023-09-06	1.1400	1.1400	1.1500	1.1100	129.06K	-0.87%
2023-09-05	1.1500	1.1900	1.1900	1.1100	131.45K	-3.36%
2023-09-01	1.1900	1.2200	1.2200	1.1400	155.09K	-3.25%
2023-08-31	1.2300	1.2400	1.2400	1.1800	190.08K	-1.60%
2023-08-30	1.2500	1.2800	1.2800	1.2100	140.34K	0.00%
2023-08-29	1.2500	1.2900	1.3000	1.2400	175.40K	-0.79%

Highest

1.3000

Change %

-18.2540

Average

1.0811

Difference

0.4100

Lowest

0.8900

Markets

S&P/TSX

19,590.74

+154.76

+0.80%

S&P/TSX 60

1,175.93

+9.68

+0.83%

US 30

33,695.50

+29.2

+0.09%

US 500

4,300.00

+0.3

+0.01%

S&P 500 VIX

17.34

-0.88

-4.83%

DAX

15,323.50

+106.05

+0.70%

Dollar Index

105.897

+0.047

+0.04%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	81.96	+0.90%	11.49M
Canadian Natural	89.26	+0.18%	9.69M
Suncor Energy	47.52	+0.17%	8.34M
TC Energy	46.71	-2.30%	8.30M
Bank of Nova Scotia	62.00	+0.73%	4.95M
RBC	118.76	+1.24%	2.78M
Canadian National Railway	147.96	+0.83%	2.25M

Name	Last	Chg. %	Vol.
Xtacy Therapeutics	0.10	+122.22%	10.00K
TUGA Innovations	0.04	+100.00%	16.00K
Molecule Holdings	0.01	+100.00%	25.00K
Storm Exploration	0.08	+77.78%	216.50K
Strategx Elements	0.16	+77.78%	201.00K
Drummond Ventures	0.22	+76.00%	10.00K
DeepRock Minerals	0.035	+75.00%	2.86M

Name	Last	Chg. %	Vol.
Firestone Ventures Inc.	0.03	-68.42%	2.90K
Southern Arc Minerals	0.06	-57.14%	5.00K
LXRandCo	0.015	-57.14%	651.25K
DGTL	0.005	-50.00%	14.00K
Identillect Tech	0.005	-50.00%	4.00K
Jolt Health	0.005	-50.00%	950.00K
Horizon Petroleum	0.01	-50.00%	4.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	19.42	+2.86%	2.26M
Canopy Growth	1.11	-8.26%	10.87M
Aurora Cannabis	0.81	-10.99%	4.85M
Bank of Nova Scotia	62.00	+0.73%	4.95M
Algonquin Power	8.17	-3.77%	4.58M

Popular Searches

Please try another search

Atlas Salt Inc (SALT)

SALT Historical Data

Trending Stocks