Chakana Copper Corp (PERU)

	Symbol	Exchange	Currency
	PERU	TSXV	CAD	Delayed
	PERU	CBOE Canada	CAD	Real-time

0.0600

0.0000(0.00%)

09/06-Closed.

Currency in CAD

Volume:
13,500
Bid/Ask:
0.0550/0.0650
Day's Range:
0.0600 - 0.0600

Trading near 52-week Low

More Info

PERU Historical Data

Time Frame:

Daily

Download Data

05/10/2023 - 06/10/2023


06/09/2023	0.0600	0.0600	0.0600	0.0600	13.50K	0.00%
06/09/2023	0.0600	0.0600	0.0600	0.0600	13.50K	0.00%
06/08/2023	0.0600	0.0600	0.0600	0.0600	15.80K	0.00%
06/08/2023	0.0600	0.0600	0.0600	0.0600	15.80K	0.00%
06/07/2023	0.0600	0.0600	0.0600	0.0600	59.00K	0.00%
06/07/2023	0.0600	0.0600	0.0600	0.0600	59.00K	0.00%
06/05/2023	0.0600	0.0600	0.0650	0.0600	45.25K	0.00%
06/05/2023	0.0600	0.0600	0.0650	0.0600	45.25K	0.00%
06/02/2023	0.0600	0.0600	0.0600	0.0600	20.00K	0.00%
06/02/2023	0.0600	0.0600	0.0600	0.0600	20.00K	0.00%
06/01/2023	0.0600	0.0600	0.0600	0.0600	66.00K	-7.69%
06/01/2023	0.0600	0.0600	0.0600	0.0600	66.00K	-7.69%
05/30/2023	0.0650	0.0650	0.0650	0.0650	2.00K	0.00%
05/30/2023	0.0650	0.0650	0.0650	0.0650	2.00K	0.00%
05/26/2023	0.0650	0.0650	0.0650	0.0650	2.00K	0.00%
05/26/2023	0.0650	0.0650	0.0650	0.0650	2.00K	0.00%
05/23/2023	0.0650	0.0650	0.0650	0.0600	129.28K	+8.33%
05/23/2023	0.0650	0.0650	0.0650	0.0600	129.28K	+8.33%
05/19/2023	0.0600	0.0600	0.0600	0.0600	87.00K	-14.29%
05/19/2023	0.0600	0.0600	0.0600	0.0600	87.00K	-14.29%
05/18/2023	0.0700	0.0700	0.0700	0.0700	3.00K	+7.69%
05/18/2023	0.0700	0.0700	0.0700	0.0700	3.00K	+7.69%
05/17/2023	0.0650	0.0700	0.0700	0.0650	53.00K	0.00%
05/17/2023	0.0650	0.0700	0.0700	0.0650	53.00K	0.00%
05/15/2023	0.0650	0.0650	0.0650	0.0650	6.10K	+8.33%
05/15/2023	0.0650	0.0650	0.0650	0.0650	6.10K	+8.33%
05/12/2023	0.0600	0.0700	0.0700	0.0600	82.55K	-7.69%
05/12/2023	0.0600	0.0700	0.0700	0.0600	82.55K	0.00%
05/11/2023	0.0650	0.0700	0.0700	0.0650	105.15K	-7.14%
05/10/2023	0.0700	0.0700	0.0700	0.0700	1.00K	0.00%

Highest: 0.0700	Lowest: 0.0600	Difference: 0.0100	Average: 0.0628	Change %: -14.2857

Name

Last

Chg. %

Vol.

Canadian Natural

75.27

+0.40%

14.67M

Suncor Energy

40.43

+0.02%

9.29M

Enbridge

50.62

-0.80%

4.26M

Toronto Dominion Bank

79.12

+0.16%

3.99M

Shopify Inc

81.88

+3.42%

3.40M

BCE Inc

61.37

-0.05%

2.57M

Canadian National Railway

152.41

-0.78%

1.80M

Name

Last

Chg. %

Vol.

Nova Net Lease REIT Unt

0.12

+140.00%

1.00K

Stock Trend Capital

0.01

+100.00%

45.00K

NFT Technologies

0.08

+100.00%

3.76M

Ronin Ventures

0.12

+71.43%

1.00K

Magnetic North Acquisition

0.05

+66.67%

1.00K

SQI Diagnostics

0.025

+66.67%

737.00K

Glass House Brands

0.76

+65.22%

4.03K

Name

Last

Chg. %

Vol.

Orea Mining

0.02

-77.78%

5.92M

Orea Mining

0.025

-72.22%

1.01M

Southern Arc Minerals

0.06

-57.14%

5.00K

ALDD Ventures

0.07

-53.33%

3.50K

Aquarius Surgical Technologies

0.01

-50.00%

5.00K

Tombill Mines

0.005

-50.00%

32.33K

Adyton Resources

0.01

-50.00%

100.00K

S&P/TSX	19,892.06	-50.64	-0.25%
S&P/TSX 60	1,196.03	-2.09	-0.17%
US 30 derived	33,877.50	+43.9	+0.13%
US 500 derived	4,301.80	+7.9	+0.18%
S&P 500 VIX derived	13.83	0.00	0.00%
DAX derived	15,949.84	-40.12	-0.25%
Dollar Index derived	103.525	+0.209	+0.20%

Crude Oil WTI Futuresderived	70.35	-0.94	-1.32%
Brent Oil Futuresderived	75.04	-0.92	-1.21%
Natural Gas Futuresderived	2.262	-0.090	-3.83%
Gold Futuresderived	1,975.90	-2.70	-0.14%
Silver Futuresderived	24.395	+0.047	+0.19%
US Soybeans Futuresderived	1,387.75	+24.75	+1.82%
US Cotton #2 Futuresderived	83.99	-0.32	-0.38%

Canada 5Y	3.72	+0.033	+0.88%
Canada 10Y	3.401	+0.025	+0.76%
Canada 30Y	3.274	+0.022	+0.68%
U.S. 2Y	4.596	-0.008	-0.18%
U.S. 10Y	3.743	-0.002	-0.05%
U.S. 30Y	3.883	-0.004	-0.10%
Germany 10Y	2.3735	-0.0065	-0.27%

Bombardier Inc	59.41	+0.470	+0.80%
Enbridge	37.94	-0.28	-0.73%
Air Canada	22.37	+0.05	+0.22%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	180.96	+0.39	+0.22%
Alibaba ADR	85.50	-0.64	-0.74%
Tesla	244.40	+9.54	+4.06%

Popular Searches

Please try another search

Chakana Copper Corp (PERU)

PERU Historical Data

PERU Comments