Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

BlackBerry Ltd (BB)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
13.54 -0.43    -3.08%
13:24:00 - Real-time Data. Currency in CAD ( Disclaimer )
  • Volume: 1,727,544
  • Bid/Ask: 13.53 / 13.54
  • Day's Range: 13.47 - 14.18
Type:  Equity
Market:  Canada
ISIN:  CA09228F1036 
CUSIP:  09228F103
BlackBerry 13.54 -0.43 -3.08%

BB Historical Data

 
Get free historical data for BB. You'll find the closing price, open, high, low, change and %change of the BlackBerry Ltd Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
09/22/2021 - 10/22/2021
 
Download Data
Date Price Open High Low Vol. Change %
Oct 22, 2021 13.54 13.77 14.13 13.48 1.73M -3.08%
Oct 21, 2021 13.97 14.00 14.66 13.81 3.19M -0.50%
Oct 20, 2021 14.04 14.08 14.28 13.57 4.26M -1.34%
Oct 19, 2021 14.23 12.57 14.50 12.33 6.58M 13.39%
Oct 18, 2021 12.55 12.70 12.82 12.49 1.67M -2.18%
Oct 15, 2021 12.83 12.76 13.10 12.51 3.35M 0.94%
Oct 14, 2021 12.71 12.29 12.93 12.16 3.29M 4.18%
Oct 13, 2021 12.20 11.93 12.66 11.92 3.60M 4.72%
Oct 12, 2021 11.65 11.65 11.82 11.55 2.06M -0.43%
Oct 08, 2021 11.70 11.95 11.98 11.68 1.98M -2.99%
Oct 07, 2021 12.06 11.93 12.24 11.69 2.11M 2.03%
Oct 06, 2021 11.82 11.85 11.89 11.51 2.65M -1.42%
Oct 05, 2021 11.99 12.12 12.34 11.96 1.90M -0.75%
Oct 04, 2021 12.08 12.16 12.22 11.76 2.47M -1.55%
Oct 01, 2021 12.27 12.39 12.54 12.15 1.44M -0.49%
Sep 30, 2021 12.33 12.24 12.62 12.00 2.70M 0.74%
Sep 29, 2021 12.24 12.49 12.64 12.21 1.95M -1.45%
Sep 28, 2021 12.42 12.62 12.76 12.40 1.80M -3.12%
Sep 27, 2021 12.82 12.99 13.10 12.60 2.93M -2.36%
Sep 24, 2021 13.13 13.33 13.33 12.88 2.75M -2.31%
Sep 23, 2021 13.44 12.97 13.97 12.62 6.88M 10.07%
Sep 22, 2021 12.21 12.13 12.49 12.06 2.44M 1.58%
Highest: 14.66 Lowest: 11.51 Difference: 3.15 Average: 12.65 Change %: 12.65
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

BB Comments

Write your thoughts about BlackBerry Ltd
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Matt Sisler
Matt Sisler Oct 19, 2021 15:08
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Pump and Dump? or this well on it's way to $100 in the next few years now?
Reply
4 1
Report
joe joe
joe joe Oct 19, 2021 15:08
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
20
Reply
0 0
Report
joe joe
joe joe Oct 19, 2021 15:08
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
some profit taking trend very bullish
Reply
0 0
Report
joe joe
joe joe Oct 19, 2021 15:08
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
tesla might join BB now that google is joining also
Reply
1 0
Report
joe joe
joe joe Oct 11, 2021 14:55
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
the guys at redit going to destroy the shorts again
Reply
5 1
Report
Devin Steiner
Devin Steiner Oct 11, 2021 14:55
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
what will be pumped up?
Reply
0 0
Report
joe joe
joe joe Oct 11, 2021 14:55
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
bb
Reply
0 0
Report
joe joe
joe joe Oct 07, 2021 9:48
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
BlackBerry in pact with Deloitte to secure IoT software supply chains
Reply
4 0
Report
Deepak Sandid
Deepak Sandid Sep 23, 2021 9:25
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Good Earning call
Reply
5 1
Report
RaMiz Shaikh
RaMiz Shaikh Sep 23, 2021 9:25
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
any idea when it will up to 15 $
Reply
1 1
Report
Steve Anderson
Steve Anderson Sep 12, 2021 11:21
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I take 💩 with more steam then this
Reply
0 0
Report
Sonam Topgyal
Sonam Topgyal Sep 01, 2021 10:59
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
finally $BB getting some recognition
Reply
7 1
Report
Corey Douglas
Corey Douglas Aug 25, 2021 19:06
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
you trolls eat azz
Reply
5 1
Report
steve young
steve young Aug 25, 2021 18:20
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
tomorrow bb is going to 🇺🇸 $ 20 buy now before is to late 💪💪💪💪💪💪
Reply
3 15
Report
Wendy Zhang
Wendy Zhang Aug 25, 2021 12:39
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
let's do it togethergo go go
Reply
0 3
Report
Wendy Zhang
Wendy Zhang Aug 25, 2021 12:37
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I m in
Reply
0 2
Report
steve young
steve young Aug 25, 2021 9:46
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
don't listened to babies buy now 👍🇺🇸🥳🇺🇸💪🇺🇸
Reply
4 1
Report
steve young
steve young Aug 25, 2021 9:45
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
buy now or its going to be to late 🇺🇸🎉🇺🇸🎉🚀🚀
Reply
3 1
Report
Buyer Beware
Buyer Beware Aug 11, 2021 10:19
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Buy more time
Reply
7 1
Report
Rahat Shaikh
Rahat Shaikh Jul 25, 2021 23:21
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Target price?
Reply
0 0
Report
George Thorm
George Thorm Jul 21, 2021 14:26
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Watch MMAT - traded 20% of it’s float today ! Heads up, GL
Reply
0 0
Report
Mingo zingo
Mingo zingo Jul 19, 2021 14:28
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Pardeep if you think a bunch of bumpers can ruin a stock with 500 million float shares then you are on the way to blow up your account
Reply
6 1
Report
pardeep singh
pardeep singh Jul 09, 2021 20:21
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Wsb board have ruined this stock .
Reply
2 6
Report
out cold
out cold Jul 07, 2021 17:56
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Lovely
Reply
4 0
Report
jinling wang
jinling wang Jul 07, 2021 10:04
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
What”s going on?
Reply
1 0
Report
Vijaykumar Mistry
Vijaykumar Mistry Jul 03, 2021 21:51
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
rocket 🚀
Reply
8 2
Report
Shyam Patel
Shyam Patel Jul 03, 2021 21:51
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Reverse rocket
Reply
0 0
Report
Shawn Rinali
Shawn Rinali Jul 02, 2021 17:28
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
To the moon buy and hold dont stop!!!
Reply
6 2
Report
Vijaykumar Mistry
Vijaykumar Mistry Jul 02, 2021 11:30
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Should be active soon
Reply
5 2
Report
Shyam Patel
Shyam Patel Jul 02, 2021 11:30
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Reply
0 1
Report
Cham Hetti
Cham Hetti Jun 28, 2021 10:08
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
next income report will be the best one
Reply
5 2
Report
Tran dinh Khai
Tran dinh Khai Jun 26, 2021 5:43
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Long run $$$$ up
Reply
7 1
Report
Daljit Poonia
Daljit Poonia Jun 25, 2021 10:27
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Thoughts? Big drop after earnings? Sell or keep for brighter days lol
Reply
4 2
Report
Sam Tsui
Sam Tsui Jun 25, 2021 10:27
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
buy the dip
Reply
3 1
Report
Sam Tsui
Sam Tsui Jun 25, 2021 10:27
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
buy the dip
Reply
3 1
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email