Breaking News
Close
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

BlackBerry Ltd (BB)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
8.34 +0.59    +7.61%
16:00:00 - Closed. Currency in CAD ( Disclaimer )
  • Volume: 2,797,112
  • Bid/Ask: 8.33 / 8.35
  • Day's Range: 7.71 - 8.62
Type:  Equity
Market:  Canada
ISIN:  CA09228F1036 
CUSIP:  09228F103
BlackBerry 8.34 +0.59 +7.61%

BB Historical Data

 
Get free historical data for BB. You'll find the closing price, open, high, low, change and %change of the BlackBerry Ltd Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
04/27/2022 - 05/27/2022
 
Download Data
Date Price Open High Low Vol. Change %
May 27, 2022 8.34 7.80 8.60 7.71 2.80M 7.61%
May 26, 2022 7.75 7.49 7.81 7.49 1.70M 2.24%
May 25, 2022 7.58 7.30 7.63 7.30 1.40M 3.13%
May 24, 2022 7.35 7.50 7.50 7.24 1.38M -3.29%
May 20, 2022 7.60 7.83 7.95 7.39 1.86M -1.17%
May 19, 2022 7.69 7.44 7.85 7.37 2.16M 1.32%
May 18, 2022 7.59 7.64 8.03 7.49 1.85M -1.56%
May 17, 2022 7.71 7.47 7.73 7.42 2.10M 5.47%
May 16, 2022 7.31 7.50 7.65 7.30 1.84M -3.18%
May 13, 2022 7.55 6.83 7.59 6.82 4.04M 13.02%
May 12, 2022 6.68 6.19 6.86 6.13 3.02M 5.20%
May 11, 2022 6.35 6.70 6.83 6.35 2.03M -6.07%
May 10, 2022 6.76 6.80 6.90 6.52 2.21M 1.35%
May 09, 2022 6.67 7.10 7.17 6.66 2.31M -7.87%
May 06, 2022 7.24 7.40 7.52 7.15 1.70M -2.82%
May 05, 2022 7.45 7.68 7.73 7.42 2.01M -4.61%
May 04, 2022 7.81 7.59 7.82 7.36 1.78M 3.31%
May 03, 2022 7.56 7.52 7.68 7.46 1.52M 0.27%
May 02, 2022 7.54 7.34 7.55 7.24 1.55M 2.59%
Apr 29, 2022 7.35 7.41 7.66 7.34 1.49M -2.26%
Apr 28, 2022 7.52 7.31 7.58 7.16 2.02M 4.74%
Apr 27, 2022 7.18 7.29 7.47 7.17 1.88M -1.37%
Highest: 8.60 Lowest: 6.13 Difference: 2.47 Average: 7.39 Change %: 14.56
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

BB Comments

Write your thoughts about BlackBerry Ltd
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Cham Hetti
Cham Hetti Apr 20, 2022 8:37
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
we all are agreed to have new capton for this ship
Reply
2 1
Report
Sam Merch
Sam Merch Mar 27, 2022 10:58
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Should this be just sold to give some repreive to investors
Reply
1 0
Report
tony montana
tony montana Mar 27, 2022 10:58
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
fire chen hes useless cant run a 7 11
Reply
1 0
Report
Sam Merch
Sam Merch Mar 27, 2022 10:57
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Is this just more competition, less investor trust or obsolete low profit business. Security is still big elsewhere.
Reply
2 0
Report
tony montana
tony montana Mar 11, 2022 10:17
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
To bad Chen has been unable to make us a major player in the cybersecurity industry. We are never mentioned when analysts and journalists talk about cybersecurity issues.  That is Chen's failure.  We have the best tech but Chen assumed it would sell by osmosis. That is rarely the case.  Crowdstrike has shown that marketing is more  important than engineering.  You don't need to have the best product just need to have the best marketing and PR departments coupled with a good sales staff to promote your company, your product and your brand. Crowdstrike has more than double our revenues and is growing ten times faster than us. They exude confidence.  Our ceo mumbles and takes back any positive statement he ever makes. He is only convincing when he delivers bad news, I guess practice makes perfect.
Reply
0 1
Report
tony montana
tony montana Mar 08, 2022 13:34
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
fire chen then jail chen hes worthless
Reply
0 0
Report
out cold
out cold Mar 01, 2022 23:13
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Warned the people on this board since early last yeat that BB would come back down to $6, but no one listended… cheers!
Reply
6 2
Report
tony montana
tony montana Mar 01, 2022 23:13
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
next report send it to 5 chen is a piece of trash how is he still running bb
Reply
0 0
Report
out cold
out cold Mar 01, 2022 23:04
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Whete are the two big idiots - mingle and pavel? Losers!!
Reply
2 1
Report
Pavel Kazhdan
Pavel Kazhdan Mar 01, 2022 23:04
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
You are still a little boy trying to play big toys
Reply
0 2
Report
tony montana
tony montana Feb 02, 2022 13:45
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
CHEN IS A VIRUS TO bb
Reply
5 1
Report
tony montana
tony montana Jan 27, 2022 12:38
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
fire chen these low life idiot with broken promises
Reply
3 4
Report
tony montana
tony montana Jan 12, 2022 20:18
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
bb being manipulated by shorts
Reply
3 2
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Investing.com
Our Apps
DOWNLOAD APPApp store
Investing.com
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalized Charts
  • Fully-Synced App
Continue with Google
or
Sign up with Email