BlackBerry Ltd (BB)

6.20
+0.78(+14.39%)
  • Volume:
    8,207,956
  • Bid/Ask:
    6.19/6.21
  • Day's Range:
    5.18 - 6.37
Unusual trading volume

BlackBerry has doubled (or more) its daily average of shares traded over the last 3 months. High volumes usually indicate new trends and larger share price movements.

BB Historical Data

Time Frame:
Daily
03/03/2023 - 03/31/2023
6.205.226.355.188.21M+14.39%
5.425.435.495.352.10M+0.56%
5.395.245.425.242.19M+3.45%
5.215.325.325.181.45M-2.43%
5.345.315.365.281.81M+0.95%
5.295.265.375.231.29M+1.15%
5.235.105.275.052.20M+3.77%
5.045.175.205.022.27M-2.89%
5.195.055.244.912.29M+5.06%
4.945.065.084.921.17M-2.95%
5.095.015.125.012.95M+0.59%
5.065.045.145.001.75M-0.20%
5.074.985.104.952.26M0.00%
5.074.985.144.981.31M+2.63%
4.944.894.984.811.50M-0.20%
4.955.045.054.871.72M-1.98%
5.054.995.104.901.77M+1.20%
4.994.815.054.722.42M+3.74%
4.815.085.134.724.97M-11.74%
5.455.615.745.431.23M-3.02%
5.625.425.635.421.38M+4.46%
Highest: 6.35Lowest: 4.72Difference: 1.63Average: 5.21Change %: 15.24
  • maybe you're loss in this markets🪷🪷🪷 and can't even explain high time to make profits now with Stefans company meet
    0
    • watch this one buy, buy buy
      1
      • buy
        0
        • this is just manipulated by shorts, watch next few weeks coming out, destination $25
          0
          • Is there a compelling trigger or just a hunch
            0
        • Total assets in the balance sheet quarter after quarter for 2022 are showing downward trend.
          3
          • john chen works for the chinese gouverment
            0
        • would this be the next target for Elon Musk
          0
          • why chen is a crook
            1
        • time for a class action suit against chen the crook
          0
          • chen works for the competition he destrpyed BB and should be fired
            1
            • TimeForTakeOverByAnyBigFirmAndMonetizePatentsMEME
              0
              • another jeune chen smoke show show some profits not NEWS BS
                0