
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BB | NYSE | USD | Real-time | |
BB | NEO | CAD | Real-time | |
BB | Toronto | CAD | Real-time | |
BBN | BIVA | MXN | Delayed | |
BBN | Mexico | MXN | Delayed | |
RIM | Frankfurt | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 27, 2022 | 8.34 | 7.80 | 8.60 | 7.71 | 2.80M | 7.61% |
May 26, 2022 | 7.75 | 7.49 | 7.81 | 7.49 | 1.70M | 2.24% |
May 25, 2022 | 7.58 | 7.30 | 7.63 | 7.30 | 1.40M | 3.13% |
May 24, 2022 | 7.35 | 7.50 | 7.50 | 7.24 | 1.38M | -3.29% |
May 20, 2022 | 7.60 | 7.83 | 7.95 | 7.39 | 1.86M | -1.17% |
May 19, 2022 | 7.69 | 7.44 | 7.85 | 7.37 | 2.16M | 1.32% |
May 18, 2022 | 7.59 | 7.64 | 8.03 | 7.49 | 1.85M | -1.56% |
May 17, 2022 | 7.71 | 7.47 | 7.73 | 7.42 | 2.10M | 5.47% |
May 16, 2022 | 7.31 | 7.50 | 7.65 | 7.30 | 1.84M | -3.18% |
May 13, 2022 | 7.55 | 6.83 | 7.59 | 6.82 | 4.04M | 13.02% |
May 12, 2022 | 6.68 | 6.19 | 6.86 | 6.13 | 3.02M | 5.20% |
May 11, 2022 | 6.35 | 6.70 | 6.83 | 6.35 | 2.03M | -6.07% |
May 10, 2022 | 6.76 | 6.80 | 6.90 | 6.52 | 2.21M | 1.35% |
May 09, 2022 | 6.67 | 7.10 | 7.17 | 6.66 | 2.31M | -7.87% |
May 06, 2022 | 7.24 | 7.40 | 7.52 | 7.15 | 1.70M | -2.82% |
May 05, 2022 | 7.45 | 7.68 | 7.73 | 7.42 | 2.01M | -4.61% |
May 04, 2022 | 7.81 | 7.59 | 7.82 | 7.36 | 1.78M | 3.31% |
May 03, 2022 | 7.56 | 7.52 | 7.68 | 7.46 | 1.52M | 0.27% |
May 02, 2022 | 7.54 | 7.34 | 7.55 | 7.24 | 1.55M | 2.59% |
Apr 29, 2022 | 7.35 | 7.41 | 7.66 | 7.34 | 1.49M | -2.26% |
Apr 28, 2022 | 7.52 | 7.31 | 7.58 | 7.16 | 2.02M | 4.74% |
Apr 27, 2022 | 7.18 | 7.29 | 7.47 | 7.17 | 1.88M | -1.37% |
Highest: 8.60 | Lowest: 6.13 | Difference: 2.47 | Average: 7.39 | Change %: 14.56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review