BlackBerry Ltd (BB)

6.49
+0.05(+0.78%)
  • Volume:
    203,500
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    6.41 - 6.55

BB Historical Data

Time Frame:
Daily
2022-10-31 - 2022-11-29
6.496.466.556.41203.50K+0.78%
6.446.406.526.4043.00K-0.77%
6.496.536.546.4419.40K+1.09%
6.426.166.526.16134.20K+3.22%
6.226.106.286.0871.08K+0.32%
6.206.336.336.10140.08K-2.36%
6.356.386.436.30169.06K+0.95%
6.296.176.336.17132.51K-1.26%
6.376.346.446.30369.70K-1.24%
6.456.466.666.45217.20K+1.74%
6.346.556.586.33132.90K-4.37%
6.636.566.816.46360.35K+1.07%
6.566.586.706.48124.90K+4.46%
6.286.346.346.16149.01K-2.33%
6.436.356.516.31217.60K+0.16%
6.425.936.455.89291.82K+8.08%
5.945.865.945.69174.60K+1.19%
5.875.956.045.87174.36K-2.65%
6.036.286.296.03146.45K-5.04%
6.356.456.466.3273.11K+0.16%
6.346.326.436.29161.86K+0.48%
Highest: 6.81Lowest: 5.69Difference: 1.12Average: 6.33Change %: 2.85
  • would this be the next target for Elon Musk
    0
    • why chen is a crook
      0
  • time for a class action suit against chen the crook
    0
    • chen works for the competition he destrpyed BB and should be fired
      1
      • TimeForTakeOverByAnyBigFirmAndMonetizePatentsMEME
        0
        • another jeune chen smoke show show some profits not NEWS BS
          0
          • we all are agreed to have new capton for this ship
            1
            • crackberry
              0
          • Should this be just sold to give some repreive to investors
            0
            • fire chen hes useless cant run a 7 11
              0
          • Is this just more competition, less investor trust or obsolete low profit business. Security is still big elsewhere.
            0
            • To bad Chen has been unable to make us a major player in the cybersecurity industry. We are never mentioned when analysts and journalists talk about cybersecurity issues.  That is Chen's failure.  We have the best tech but Chen assumed it would sell by osmosis. That is rarely the case.  Crowdstrike has shown that marketing is more  important than engineering.  You don't need to have the best product just need to have the best marketing and PR departments coupled with a good sales staff to promote your company, your product and your brand. Crowdstrike has more than double our revenues and is growing ten times faster than us. They exude confidence.  Our ceo mumbles and takes back any positive statement he ever makes. He is only convincing when he delivers bad news, I guess practice makes perfect.
              1
              • fire chen then jail chen hes worthless
                0